| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:18 | 3.61 | -1.90% | -- | 140 | 50,540 | 买盘 |
| 14:21:06 | 3.61 | -1.90% | -- | 26 | 9,386 | 买盘 |
| 14:20:54 | 3.61 | -1.90% | +0.01 | 50 | 18,050 | 买盘 |
| 14:20:39 | 3.60 | -2.17% | -- | 500 | 180,000 | 卖盘 |
| 14:20:15 | 3.60 | -2.17% | -- | 5 | 1,800 | 卖盘 |
| 14:20:09 | 3.60 | -2.17% | -0.01 | 13 | 4,680 | 卖盘 |
| 14:19:57 | 3.61 | -1.90% | -- | 50 | 18,050 | 买盘 |
| 14:19:48 | 3.61 | -1.90% | -- | 97 | 35,017 | 买盘 |
| 14:19:45 | 3.61 | -1.90% | -- | 50 | 18,050 | 买盘 |
| 14:19:39 | 3.61 | -1.90% | -- | 362 | 130,682 | 卖盘 |
| 14:19:36 | 3.61 | -1.90% | -- | 51 | 18,411 | 卖盘 |
| 14:19:33 | 3.61 | -1.90% | -- | 3 | 1,083 | 卖盘 |
| 14:19:27 | 3.61 | -1.90% | -- | 82 | 29,602 | 卖盘 |
| 14:19:24 | 3.61 | -1.90% | -- | 7 | 2,527 | 卖盘 |
| 14:19:21 | 3.61 | -1.90% | -- | 35 | 12,635 | 卖盘 |
| 14:19:09 | 3.61 | -1.90% | -- | 1 | 361 | 卖盘 |
| 14:19:03 | 3.61 | -1.90% | -- | 14 | 5,054 | 卖盘 |
| 14:18:48 | 3.61 | -1.90% | -- | 54 | 19,494 | 卖盘 |
| 14:18:45 | 3.61 | -1.90% | -- | 18 | 6,498 | 卖盘 |
| 14:18:42 | 3.61 | -1.90% | -- | 34 | 12,274 | 卖盘 |
| 14:18:39 | 3.61 | -1.90% | -- | 15 | 5,415 | 卖盘 |
| 14:18:36 | 3.61 | -1.90% | -- | 16 | 5,776 | 卖盘 |
| 14:18:33 | 3.61 | -1.90% | -- | 1 | 361 | 卖盘 |
| 14:18:30 | 3.61 | -1.90% | -- | 64 | 23,104 | 卖盘 |
| 14:18:27 | 3.61 | -1.90% | -- | 66 | 23,826 | 卖盘 |
| 14:18:24 | 3.61 | -1.90% | -- | 31 | 11,191 | 卖盘 |
| 14:18:21 | 3.61 | -1.90% | -- | 25 | 9,025 | 卖盘 |
| 14:18:15 | 3.61 | -1.90% | -- | 12 | 4,332 | 卖盘 |
| 14:18:12 | 3.61 | -1.90% | -- | 1 | 361 | 卖盘 |
| 14:18:09 | 3.61 | -1.90% | -- | 90 | 32,490 | 买盘 |
| 14:18:06 | 3.61 | -1.90% | -- | 2 | 722 | 中性盘 |
| 14:18:03 | 3.61 | -1.90% | -- | 39 | 14,079 | 卖盘 |
| 14:17:54 | 3.61 | -1.90% | -- | 10 | 3,610 | 卖盘 |
| 14:17:51 | 3.61 | -1.90% | -- | 58 | 20,938 | 卖盘 |
| 14:17:48 | 3.61 | -1.90% | -- | 9 | 3,249 | 卖盘 |
| 14:17:45 | 3.61 | -1.90% | -- | 6 | 2,166 | 卖盘 |
| 14:17:42 | 3.61 | -1.90% | -- | 243 | 87,723 | 卖盘 |
| 14:17:39 | 3.61 | -1.90% | -- | 65 | 23,465 | 卖盘 |
| 14:17:36 | 3.61 | -1.90% | -- | 17 | 6,137 | 卖盘 |
| 14:17:33 | 3.61 | -1.90% | -- | 132 | 47,652 | 买盘 |
| 14:17:27 | 3.61 | -1.90% | -- | 100 | 36,100 | 买盘 |
| 14:17:21 | 3.61 | -1.90% | -- | 1 | 361 | 买盘 |
| 14:17:18 | 3.61 | -1.90% | -- | 1049 | 378,689 | 买盘 |
| 14:17:15 | 3.61 | -1.90% | -- | 1 | 361 | 买盘 |
| 14:17:12 | 3.61 | -1.90% | -- | 14 | 5,054 | 买盘 |
| 14:17:09 | 3.61 | -1.90% | -- | 9 | 3,249 | 买盘 |
| 14:16:39 | 3.61 | -1.90% | -- | 503 | 181,583 | 买盘 |
| 14:16:33 | 3.61 | -1.90% | -- | 42 | 15,162 | 买盘 |
| 14:16:30 | 3.61 | -1.90% | -- | 118 | 42,598 | 买盘 |
| 14:16:27 | 3.61 | -1.90% | +0.01 | 8 | 2,888 | 买盘 |
| 14:16:24 | 3.60 | -2.17% | -0.01 | 170 | 61,200 | 卖盘 |
| 14:16:18 | 3.61 | -1.90% | -- | 27 | 9,747 | 买盘 |
| 14:16:15 | 3.61 | -1.90% | -- | 113 | 40,793 | 买盘 |
| 14:15:54 | 3.61 | -1.90% | -- | 2 | 722 | 买盘 |
| 14:15:51 | 3.61 | -1.90% | -- | 9 | 3,249 | 买盘 |
| 14:15:48 | 3.61 | -1.90% | -- | 172 | 62,092 | 买盘 |
| 14:15:39 | 3.61 | -1.90% | -- | 223 | 80,503 | 买盘 |
| 14:15:21 | 3.61 | -1.90% | -- | 55 | 19,855 | 中性盘 |
