| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | +0.46% | +0.01 | 12637 | 5,509,732 | 卖盘 |
| 14:57:00 | 4.35 | +0.23% | -0.01 | 137 | 59,595 | 卖盘 |
| 14:56:57 | 4.36 | +0.46% | -- | 94 | 40,984 | 买盘 |
| 14:56:54 | 4.36 | +0.46% | -- | 90 | 39,240 | 买盘 |
| 14:56:51 | 4.36 | +0.46% | -- | 955 | 416,380 | 买盘 |
| 14:56:48 | 4.36 | +0.46% | -- | 453 | 197,508 | 买盘 |
| 14:56:45 | 4.36 | +0.46% | +0.01 | 479 | 208,844 | 买盘 |
| 14:56:42 | 4.35 | +0.23% | -0.01 | 110 | 47,850 | 卖盘 |
| 14:56:39 | 4.36 | +0.46% | +0.01 | 624 | 272,064 | 买盘 |
| 14:56:36 | 4.35 | +0.23% | -- | 49 | 21,315 | 卖盘 |
| 14:56:33 | 4.35 | +0.23% | -0.01 | 194 | 84,390 | 卖盘 |
| 14:56:30 | 4.36 | +0.46% | +0.01 | 280 | 122,080 | 买盘 |
| 14:56:27 | 4.35 | +0.23% | -- | 504 | 219,240 | 卖盘 |
| 14:56:24 | 4.35 | +0.23% | -- | 375 | 163,125 | 卖盘 |
| 14:56:21 | 4.35 | +0.23% | -0.01 | 185 | 80,475 | 卖盘 |
| 14:56:18 | 4.36 | +0.46% | +0.01 | 163 | 71,112 | 买盘 |
| 14:56:15 | 4.35 | +0.23% | -0.01 | 267 | 116,145 | 卖盘 |
| 14:56:12 | 4.36 | +0.46% | -- | 365 | 159,140 | 买盘 |
| 14:56:09 | 4.36 | +0.46% | +0.01 | 1201 | 523,636 | 买盘 |
| 14:56:06 | 4.35 | +0.23% | -0.01 | 2793 | 1,214,955 | 卖盘 |
| 14:56:03 | 4.36 | +0.46% | -- | 31 | 13,516 | 买盘 |
| 14:56:00 | 4.36 | +0.46% | -- | 20 | 8,720 | 中性盘 |
