| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.10 | -3.76% | -- | 8509 | 3,488,690 | 买盘 |
| 14:57:00 | 4.10 | -3.76% | -- | 2 | 820 | 买盘 |
| 14:56:57 | 4.10 | -3.76% | +0.01 | 674 | 276,340 | 买盘 |
| 14:56:54 | 4.09 | -3.99% | -0.01 | 17 | 6,953 | 卖盘 |
| 14:56:51 | 4.10 | -3.76% | -- | 165 | 67,650 | 买盘 |
| 14:56:48 | 4.10 | -3.76% | -- | 79 | 32,390 | 买盘 |
| 14:56:45 | 4.10 | -3.76% | -- | 16 | 6,560 | 买盘 |
| 14:56:42 | 4.10 | -3.76% | -- | 32 | 13,120 | 买盘 |
| 14:56:39 | 4.10 | -3.76% | -- | 78 | 31,980 | 买盘 |
| 14:56:36 | 4.10 | -3.76% | -- | 216 | 88,560 | 买盘 |
| 14:56:33 | 4.10 | -3.76% | -- | 138 | 56,580 | 买盘 |
| 14:56:30 | 4.10 | -3.76% | -- | 69 | 28,290 | 买盘 |
| 14:56:27 | 4.10 | -3.76% | -- | 14 | 5,740 | 买盘 |
| 14:56:24 | 4.10 | -3.76% | -- | 76 | 31,160 | 买盘 |
| 14:56:18 | 4.10 | -3.76% | +0.01 | 11 | 4,510 | 买盘 |
| 14:56:15 | 4.09 | -3.99% | -0.01 | 334 | 136,606 | 卖盘 |
| 14:56:12 | 4.10 | -3.76% | +0.01 | 66 | 27,060 | 买盘 |
| 14:56:09 | 4.09 | -3.99% | -- | 288 | 117,792 | 中性盘 |
