| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:18 | 4.41 | -2.00% | +0.01 | 49 | 21,609 | 买盘 |
| 13:09:12 | 4.40 | -2.22% | -- | 131 | 57,640 | 卖盘 |
| 13:09:09 | 4.40 | -2.22% | -0.01 | 20 | 8,800 | 卖盘 |
| 13:09:03 | 4.41 | -2.00% | +0.01 | 5 | 2,205 | 买盘 |
| 13:09:00 | 4.40 | -2.22% | -0.01 | 10 | 4,400 | 卖盘 |
| 13:08:54 | 4.41 | -2.00% | +0.01 | 56 | 24,696 | 买盘 |
| 13:08:45 | 4.40 | -2.22% | -- | 4 | 1,760 | 卖盘 |
| 13:08:42 | 4.40 | -2.22% | -- | 35 | 15,400 | 卖盘 |
| 13:08:36 | 4.40 | -2.22% | -- | 42 | 18,480 | 卖盘 |
| 13:08:33 | 4.40 | -2.22% | -- | 124 | 54,560 | 卖盘 |
| 13:08:27 | 4.40 | -2.22% | -- | 1 | 440 | 卖盘 |
| 13:08:24 | 4.40 | -2.22% | -0.01 | 21 | 9,240 | 卖盘 |
| 13:08:21 | 4.41 | -2.00% | +0.01 | 20 | 8,820 | 买盘 |
| 13:08:18 | 4.40 | -2.22% | -- | 1 | 440 | 卖盘 |
| 13:08:12 | 4.40 | -2.22% | -0.01 | 136 | 59,840 | 卖盘 |
| 13:08:03 | 4.41 | -2.00% | -- | 3 | 1,323 | 买盘 |
| 13:07:57 | 4.41 | -2.00% | +0.01 | 27 | 11,907 | 买盘 |
| 13:07:54 | 4.40 | -2.22% | -0.01 | 37 | 16,280 | 卖盘 |
| 13:07:51 | 4.41 | -2.00% | -- | 22 | 9,702 | 买盘 |
| 13:07:48 | 4.41 | -2.00% | +0.01 | 33 | 14,553 | 买盘 |
| 13:07:45 | 4.40 | -2.22% | -0.01 | 106 | 46,640 | 卖盘 |
| 13:07:42 | 4.41 | -2.00% | -- | 16 | 7,056 | 买盘 |
| 13:07:39 | 4.41 | -2.00% | -- | 466 | 205,506 | 买盘 |
| 13:07:36 | 4.41 | -2.00% | +0.01 | 65 | 28,665 | 买盘 |
| 13:07:33 | 4.40 | -2.22% | -- | 8 | 3,520 | 卖盘 |
| 13:07:27 | 4.40 | -2.22% | -- | 9 | 3,960 | 卖盘 |
| 13:07:24 | 4.40 | -2.22% | -0.01 | 80 | 35,200 | 卖盘 |
| 13:07:21 | 4.41 | -2.00% | +0.01 | 180 | 79,380 | 买盘 |
| 13:07:18 | 4.40 | -2.22% | -- | 13 | 5,720 | 卖盘 |
| 13:07:15 | 4.40 | -2.22% | -- | 67 | 29,480 | 卖盘 |
| 13:07:12 | 4.40 | -2.22% | -- | 87 | 38,280 | 卖盘 |
| 13:07:09 | 4.40 | -2.22% | -- | 17 | 7,480 | 卖盘 |
| 13:07:06 | 4.40 | -2.22% | -- | 10 | 4,400 | 卖盘 |
| 13:07:03 | 4.40 | -2.22% | -- | 101 | 44,440 | 卖盘 |
| 13:07:00 | 4.40 | -2.22% | -- | 159 | 69,960 | 卖盘 |
| 13:06:54 | 4.40 | -2.22% | -0.01 | 304 | 133,760 | 卖盘 |
| 13:06:48 | 4.41 | -2.00% | +0.01 | 18 | 7,938 | 买盘 |
| 13:06:45 | 4.40 | -2.22% | -- | 148 | 65,120 | 卖盘 |
| 13:06:42 | 4.40 | -2.22% | -- | 3 | 1,320 | 卖盘 |
| 13:06:39 | 4.40 | -2.22% | -0.01 | 50 | 22,000 | 卖盘 |
| 13:06:36 | 4.41 | -2.00% | +0.01 | 3 | 1,323 | 买盘 |
| 13:06:24 | 4.40 | -2.22% | -- | 82 | 36,080 | 卖盘 |
| 13:06:18 | 4.40 | -2.22% | -0.01 | 166 | 73,040 | 卖盘 |
| 13:06:15 | 4.41 | -2.00% | -- | 9 | 3,969 | 买盘 |
| 13:06:09 | 4.41 | -2.00% | -- | 5 | 2,205 | 买盘 |
| 13:05:57 | 4.41 | -2.00% | -- | 428 | 188,748 | 买盘 |
| 13:05:51 | 4.41 | -2.00% | -0.01 | 138 | 61,012 | 卖盘 |
| 13:05:48 | 4.42 | -1.78% | +0.01 | 41 | 18,122 | 买盘 |
| 13:05:42 | 4.41 | -2.00% | -- | 68 | 30,275 | 买盘 |
| 13:05:39 | 4.41 | -2.00% | -- | 137 | 60,571 | 卖盘 |
| 13:05:36 | 4.41 | -2.00% | -- | 5 | 2,205 | 卖盘 |
| 13:05:30 | 4.41 | -2.00% | -- | 34 | 14,994 | 卖盘 |
| 13:05:27 | 4.41 | -2.00% | -- | 100 | 44,100 | 卖盘 |
| 13:05:24 | 4.41 | -2.00% | +0.01 | 84 | 37,331 | 买盘 |
| 13:05:21 | 4.40 | -2.22% | -- | 1436 | 631,840 | 卖盘 |
| 13:05:21 | 4.40 | -2.22% | -- | 1436 | 631,840 | 中性盘 |
