投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江交科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002061.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.09-0.24%--27311,116,979

中性盘

14:57:004.09-0.24%--00
买盘
14:56:544.09-0.24%--2610,634
买盘
14:56:514.09-0.24%--62,454
买盘
14:56:484.09-0.24%+0.0172,863
买盘
14:56:454.08-0.49%--41,632
卖盘
14:56:424.08-0.49%-0.012811,424
卖盘
14:56:394.09-0.24%--9739,673
买盘
14:56:364.09-0.24%+0.016727,403
买盘
14:56:334.08-0.49%--2911,832
卖盘
14:56:304.08-0.49%-0.011408
卖盘
14:56:274.09-0.24%+0.01208,180
买盘
14:56:244.08-0.49%--135,304
卖盘
14:56:214.08-0.49%--52,040
卖盘
14:56:184.08-0.49%-0.0117872,624
卖盘
14:56:154.09-0.24%+0.013815,542
买盘
14:56:124.08-0.49%-0.0111145,288
卖盘
14:56:094.09-0.24%--4317,587
买盘
14:56:064.09-0.24%+0.0114057,260
买盘
14:56:034.08-0.49%-0.01239,384
卖盘
14:56:004.09-0.24%--31,227
买盘
14:55:574.09-0.24%--249,816
买盘
14:55:544.09-0.24%--197,771
买盘
14:55:514.09-0.24%--1409
买盘
14:55:484.09-0.24%--22089,980
买盘
14:55:454.09-0.24%--4317,587
买盘
14:55:424.09-0.24%--5020,450
买盘
14:55:394.09-0.24%+0.0116065,440
买盘
14:55:364.08-0.49%-0.012816
卖盘
14:55:334.09-0.24%--229,018
买盘
14:55:304.09-0.24%--104,090
买盘
14:55:244.09-0.24%+0.012818
买盘
14:55:214.08-0.49%-0.012816
卖盘
14:55:184.09-0.24%+0.0122592,025
买盘
14:55:154.08-0.49%--2816
卖盘
14:55:124.08-0.49%--14759,976
卖盘
14:55:094.08-0.49%-0.015321,624
卖盘
14:55:064.09-0.24%--1409
买盘
14:55:034.09-0.24%+0.017229,448
买盘
14:55:004.08-0.49%--1408
卖盘
14:54:574.08-0.49%-0.012816
卖盘
14:54:544.09-0.24%--3614,724
买盘
14:54:514.09-0.24%+0.013213,088
买盘
14:54:484.08-0.49%--6526,520
卖盘
14:54:454.08-0.49%-0.01145,712
卖盘
14:54:424.09-0.24%--239,407
买盘
14:54:394.09-0.24%+0.013313,497
买盘
14:54:364.08-0.49%--239,384
卖盘
14:54:334.08-0.49%-0.012711,016
卖盘
14:54:304.09-0.24%--6727,403
买盘
14:54:274.09-0.24%+0.012818
买盘
14:54:214.08-0.49%--5020,400
卖盘
14:54:184.08-0.49%-0.01307125,256
卖盘
14:54:154.09-0.24%+0.014016,360
买盘
14:54:124.08-0.49%-0.0116266,096
卖盘
14:54:094.09-0.24%+0.013614,724
买盘
14:54:064.08-0.49%-0.015221,216
卖盘
14:54:034.09-0.24%+0.018835,992
买盘
14:54:004.08-0.49%-0.0172,856
卖盘
14:53:574.09-0.24%--52,045
买盘
14:53:484.09-0.24%+0.0110040,900
买盘
14:53:454.08-0.49%--3313,464
卖盘
14:53:424.08-0.49%--208,160

中性盘

明细下载(当天成交明细晚六点后提供下载)