| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.03 | -1.47% | -0.01 | 1414 | 569,842 | 中性盘 |
| 14:57:00 | 4.04 | -1.22% | +0.01 | 8 | 3,232 | 买盘 |
| 14:56:57 | 4.03 | -1.47% | -- | 5 | 2,015 | 卖盘 |
| 14:56:51 | 4.03 | -1.47% | -- | 99 | 39,897 | 卖盘 |
| 14:56:48 | 4.03 | -1.47% | -- | 336 | 135,408 | 卖盘 |
| 14:56:45 | 4.03 | -1.47% | -0.01 | 68 | 27,404 | 卖盘 |
| 14:56:42 | 4.04 | -1.22% | +0.01 | 86 | 34,744 | 买盘 |
| 14:56:39 | 4.03 | -1.47% | -0.01 | 20 | 8,060 | 卖盘 |
| 14:56:36 | 4.04 | -1.22% | -- | 35 | 14,140 | 买盘 |
| 14:56:33 | 4.04 | -1.22% | +0.01 | 10 | 4,040 | 买盘 |
| 14:56:30 | 4.03 | -1.47% | -- | 151 | 60,853 | 卖盘 |
| 14:56:27 | 4.03 | -1.47% | -- | 60 | 24,180 | 卖盘 |
| 14:56:24 | 4.03 | -1.47% | -0.01 | 142 | 57,226 | 卖盘 |
| 14:56:21 | 4.04 | -1.22% | -- | 95 | 38,380 | 买盘 |
| 14:56:18 | 4.04 | -1.22% | +0.01 | 14 | 5,656 | 买盘 |
| 14:56:15 | 4.03 | -1.47% | -0.01 | 30 | 12,090 | 卖盘 |
| 14:56:12 | 4.04 | -1.22% | -- | 44 | 17,776 | 买盘 |
| 14:56:09 | 4.04 | -1.22% | +0.01 | 14 | 5,656 | 买盘 |
| 14:56:06 | 4.03 | -1.47% | -0.01 | 1 | 403 | 卖盘 |
| 14:56:03 | 4.04 | -1.22% | -- | 1 | 404 | 买盘 |
| 14:56:00 | 4.04 | -1.22% | +0.01 | 13 | 5,252 | 买盘 |
| 14:55:48 | 4.03 | -1.47% | -- | 1 | 403 | 卖盘 |
| 14:55:42 | 4.03 | -1.47% | -- | 1 | 403 | 卖盘 |
| 14:55:36 | 4.03 | -1.47% | -- | 2 | 806 | 卖盘 |
| 14:55:33 | 4.03 | -1.47% | -0.01 | 68 | 27,404 | 卖盘 |
| 14:55:30 | 4.04 | -1.22% | +0.01 | 3 | 1,212 | 买盘 |
| 14:55:24 | 4.03 | -1.47% | -0.01 | 20 | 8,060 | 卖盘 |
| 14:55:21 | 4.04 | -1.22% | +0.01 | 17 | 6,868 | 买盘 |
| 14:55:12 | 4.03 | -1.47% | -0.01 | 7 | 2,821 | 卖盘 |
| 14:55:06 | 4.04 | -1.22% | +0.01 | 156 | 63,024 | 买盘 |
| 14:55:00 | 4.03 | -1.47% | -- | 100 | 40,300 | 卖盘 |
| 14:54:57 | 4.03 | -1.47% | -0.01 | 5 | 2,015 | 卖盘 |
| 14:54:51 | 4.04 | -1.22% | -- | 48 | 19,392 | 买盘 |
| 14:54:48 | 4.04 | -1.22% | -- | 12 | 4,848 | 买盘 |
| 14:54:36 | 4.04 | -1.22% | -- | 184 | 74,336 | 买盘 |
| 14:54:33 | 4.04 | -1.22% | -- | 13 | 5,252 | 买盘 |
| 14:54:33 | 4.04 | -1.22% | -- | 13 | 5,252 | 中性盘 |
