| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:24 | 3.86 | +0.26% | -- | 13 | 5,018 | 卖盘 |
| 14:56:21 | 3.86 | +0.26% | -0.01 | 43 | 16,598 | 卖盘 |
| 14:56:18 | 3.87 | +0.52% | +0.01 | 19 | 7,353 | 买盘 |
| 14:56:15 | 3.86 | +0.26% | -0.01 | 3 | 1,158 | 卖盘 |
| 14:56:12 | 3.87 | +0.52% | -- | 14 | 5,418 | 买盘 |
| 14:56:09 | 3.87 | +0.52% | -- | 25 | 9,675 | 买盘 |
| 14:56:06 | 3.87 | +0.52% | -- | 3 | 1,161 | 买盘 |
| 14:56:03 | 3.87 | +0.52% | +0.01 | 263 | 101,781 | 买盘 |
| 14:56:00 | 3.86 | +0.26% | -- | 18 | 6,948 | 卖盘 |
| 14:55:57 | 3.86 | +0.26% | -- | 233 | 89,938 | 卖盘 |
| 14:55:54 | 3.86 | +0.26% | -- | 9 | 3,474 | 卖盘 |
| 14:55:51 | 3.86 | +0.26% | -- | 25 | 9,650 | 卖盘 |
| 14:55:48 | 3.86 | +0.26% | -- | 24 | 9,264 | 卖盘 |
| 14:55:45 | 3.86 | +0.26% | -- | 110 | 42,460 | 卖盘 |
| 14:55:42 | 3.86 | +0.26% | -- | 33 | 12,738 | 卖盘 |
| 14:55:39 | 3.86 | +0.26% | -- | 286 | 110,396 | 卖盘 |
| 14:55:36 | 3.86 | +0.26% | -0.01 | 7 | 2,702 | 卖盘 |
| 14:55:33 | 3.87 | +0.52% | -- | 139 | 53,793 | 买盘 |
| 14:55:30 | 3.87 | +0.52% | +0.01 | 49 | 18,963 | 买盘 |
| 14:55:27 | 3.86 | +0.26% | -- | 57 | 22,002 | 卖盘 |
| 14:55:24 | 3.86 | +0.26% | -- | 77 | 29,722 | 卖盘 |
| 14:55:21 | 3.86 | +0.26% | -- | 20 | 7,720 | 卖盘 |
| 14:55:18 | 3.86 | +0.26% | -- | 58 | 22,388 | 卖盘 |
| 14:55:15 | 3.86 | +0.26% | -0.01 | 12 | 4,632 | 卖盘 |
| 14:55:12 | 3.87 | +0.52% | +0.01 | 425 | 164,475 | 买盘 |
| 14:55:09 | 3.86 | +0.26% | -0.01 | 26 | 10,036 | 卖盘 |
| 14:55:06 | 3.87 | +0.52% | +0.01 | 79 | 30,573 | 买盘 |
| 14:55:03 | 3.86 | +0.26% | -- | 484 | 186,824 | 卖盘 |
| 14:55:00 | 3.86 | +0.26% | -- | 327 | 126,222 | 卖盘 |
| 14:54:57 | 3.86 | +0.26% | -- | 372 | 143,592 | 卖盘 |
| 14:54:54 | 3.86 | +0.26% | -0.01 | 1 | 386 | 卖盘 |
| 14:54:51 | 3.87 | +0.52% | +0.01 | 159 | 61,533 | 买盘 |
| 14:54:48 | 3.86 | +0.26% | -0.01 | 24 | 9,264 | 卖盘 |
| 14:54:42 | 3.87 | +0.52% | -- | 79 | 30,573 | 买盘 |
| 14:54:39 | 3.87 | +0.52% | -- | 428 | 165,636 | 买盘 |
| 14:54:36 | 3.87 | +0.52% | -- | 83 | 32,121 | 买盘 |
| 14:54:33 | 3.87 | +0.52% | +0.01 | 72 | 27,864 | 买盘 |
| 14:54:30 | 3.86 | +0.26% | -- | 132 | 50,952 | 卖盘 |
| 14:54:27 | 3.86 | +0.26% | -- | 15 | 5,790 | 卖盘 |
| 14:54:24 | 3.86 | +0.26% | -- | 13 | 5,018 | 卖盘 |
| 14:54:21 | 3.86 | +0.26% | -0.01 | 12 | 4,632 | 卖盘 |
| 14:54:18 | 3.87 | +0.52% | +0.01 | 59 | 22,833 | 买盘 |
| 14:54:15 | 3.86 | +0.26% | -- | 139 | 53,654 | 卖盘 |
| 14:54:12 | 3.86 | +0.26% | -0.01 | 23 | 8,878 | 卖盘 |
| 14:54:09 | 3.87 | +0.52% | -- | 20 | 7,740 | 买盘 |
| 14:54:06 | 3.87 | +0.52% | +0.01 | 117 | 45,279 | 买盘 |
| 14:54:03 | 3.86 | +0.26% | -- | 177 | 68,322 | 卖盘 |
| 14:53:57 | 3.86 | +0.26% | -- | 301 | 116,186 | 卖盘 |
| 14:53:54 | 3.86 | +0.26% | -- | 155 | 59,830 | 卖盘 |
| 14:53:51 | 3.86 | +0.26% | -- | 1275 | 492,150 | 卖盘 |
| 14:53:48 | 3.86 | +0.26% | -- | 20 | 7,720 | 卖盘 |
| 14:53:45 | 3.86 | +0.26% | -- | 41 | 15,826 | 卖盘 |
| 14:53:42 | 3.86 | +0.26% | -- | 63 | 24,318 | 卖盘 |
| 14:53:36 | 3.86 | +0.26% | -0.01 | 41 | 15,826 | 卖盘 |
| 14:53:33 | 3.87 | +0.52% | -- | 2 | 774 | 买盘 |
| 14:53:30 | 3.87 | +0.52% | +0.01 | 50 | 19,350 | 买盘 |
| 14:53:27 | 3.86 | +0.26% | -- | 7 | 2,702 | 卖盘 |
| 14:53:24 | 3.86 | +0.26% | -- | 103 | 39,758 | 卖盘 |
| 14:53:21 | 3.86 | +0.26% | -- | 15 | 5,790 | 卖盘 |
| 14:53:18 | 3.86 | +0.26% | -- | 194 | 74,884 | 卖盘 |
| 14:53:15 | 3.86 | +0.26% | -- | 66 | 25,476 | 卖盘 |
| 14:53:12 | 3.86 | +0.26% | -0.01 | 42 | 16,212 | 卖盘 |
| 14:53:06 | 3.87 | +0.52% | +0.01 | 51 | 19,737 | 买盘 |
| 14:53:03 | 3.86 | +0.26% | -0.01 | 48 | 18,528 | 卖盘 |
| 14:52:54 | 3.87 | +0.52% | -- | 3 | 1,161 | 买盘 |
| 14:52:51 | 3.87 | +0.52% | +0.01 | 16 | 6,192 | 买盘 |
| 14:52:48 | 3.86 | +0.26% | -- | 47 | 18,142 | 卖盘 |
| 14:52:45 | 3.86 | +0.26% | -- | 2 | 772 | 卖盘 |
| 14:52:42 | 3.86 | +0.26% | -- | 128 | 49,408 | 卖盘 |
| 14:52:30 | 3.86 | +0.26% | -- | 60 | 23,160 | 卖盘 |
| 14:52:27 | 3.86 | +0.26% | -0.01 | 103 | 39,758 | 卖盘 |
| 14:52:24 | 3.87 | +0.52% | -- | 14 | 5,418 | 买盘 |
| 14:52:21 | 3.87 | +0.52% | -- | 305 | 118,035 | 买盘 |
| 14:52:18 | 3.87 | +0.52% | -- | 31 | 11,997 | 买盘 |
| 14:52:15 | 3.87 | +0.52% | +0.01 | 329 | 127,323 | 买盘 |
| 14:52:09 | 3.86 | +0.26% | -0.01 | 7 | 2,702 | 卖盘 |
| 14:52:06 | 3.87 | +0.52% | +0.01 | 971 | 375,777 | 买盘 |
| 14:52:00 | 3.86 | +0.26% | -- | 115 | 44,390 | 卖盘 |
| 14:51:57 | 3.86 | +0.26% | -0.01 | 13 | 5,018 | 卖盘 |
| 14:51:54 | 3.87 | +0.52% | +0.01 | 14 | 5,418 | 买盘 |
| 14:51:51 | 3.86 | +0.26% | -- | 415 | 160,190 | 卖盘 |
| 14:51:48 | 3.86 | +0.26% | -- | 78 | 30,108 | 卖盘 |
| 14:51:45 | 3.86 | +0.26% | -- | 23 | 8,878 | 卖盘 |
| 14:51:42 | 3.86 | +0.26% | -- | 72 | 27,792 | 卖盘 |
| 14:51:39 | 3.86 | +0.26% | -- | 1 | 386 | 中性盘 |
