| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.09 | -0.24% | -- | 2731 | 1,116,979 | 中性盘 |
| 14:57:00 | 4.09 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.09 | -0.24% | -- | 26 | 10,634 | 买盘 |
| 14:56:51 | 4.09 | -0.24% | -- | 6 | 2,454 | 买盘 |
| 14:56:48 | 4.09 | -0.24% | +0.01 | 7 | 2,863 | 买盘 |
| 14:56:45 | 4.08 | -0.49% | -- | 4 | 1,632 | 卖盘 |
| 14:56:42 | 4.08 | -0.49% | -0.01 | 28 | 11,424 | 卖盘 |
| 14:56:39 | 4.09 | -0.24% | -- | 97 | 39,673 | 买盘 |
| 14:56:36 | 4.09 | -0.24% | +0.01 | 67 | 27,403 | 买盘 |
| 14:56:33 | 4.08 | -0.49% | -- | 29 | 11,832 | 卖盘 |
| 14:56:30 | 4.08 | -0.49% | -0.01 | 1 | 408 | 卖盘 |
| 14:56:27 | 4.09 | -0.24% | +0.01 | 20 | 8,180 | 买盘 |
| 14:56:24 | 4.08 | -0.49% | -- | 13 | 5,304 | 卖盘 |
| 14:56:21 | 4.08 | -0.49% | -- | 5 | 2,040 | 卖盘 |
| 14:56:18 | 4.08 | -0.49% | -0.01 | 178 | 72,624 | 卖盘 |
| 14:56:15 | 4.09 | -0.24% | +0.01 | 38 | 15,542 | 买盘 |
| 14:56:12 | 4.08 | -0.49% | -0.01 | 111 | 45,288 | 卖盘 |
| 14:56:09 | 4.09 | -0.24% | -- | 43 | 17,587 | 买盘 |
| 14:56:06 | 4.09 | -0.24% | +0.01 | 140 | 57,260 | 买盘 |
| 14:56:03 | 4.08 | -0.49% | -0.01 | 23 | 9,384 | 卖盘 |
| 14:56:00 | 4.09 | -0.24% | -- | 3 | 1,227 | 买盘 |
| 14:55:57 | 4.09 | -0.24% | -- | 24 | 9,816 | 买盘 |
| 14:55:54 | 4.09 | -0.24% | -- | 19 | 7,771 | 买盘 |
| 14:55:51 | 4.09 | -0.24% | -- | 1 | 409 | 买盘 |
| 14:55:48 | 4.09 | -0.24% | -- | 220 | 89,980 | 买盘 |
| 14:55:45 | 4.09 | -0.24% | -- | 43 | 17,587 | 买盘 |
| 14:55:42 | 4.09 | -0.24% | -- | 50 | 20,450 | 买盘 |
| 14:55:39 | 4.09 | -0.24% | +0.01 | 160 | 65,440 | 买盘 |
| 14:55:36 | 4.08 | -0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:55:33 | 4.09 | -0.24% | -- | 22 | 9,018 | 买盘 |
| 14:55:30 | 4.09 | -0.24% | -- | 10 | 4,090 | 买盘 |
| 14:55:24 | 4.09 | -0.24% | +0.01 | 2 | 818 | 买盘 |
| 14:55:21 | 4.08 | -0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:55:18 | 4.09 | -0.24% | +0.01 | 225 | 92,025 | 买盘 |
| 14:55:15 | 4.08 | -0.49% | -- | 2 | 816 | 卖盘 |
| 14:55:12 | 4.08 | -0.49% | -- | 147 | 59,976 | 卖盘 |
| 14:55:09 | 4.08 | -0.49% | -0.01 | 53 | 21,624 | 卖盘 |
| 14:55:06 | 4.09 | -0.24% | -- | 1 | 409 | 买盘 |
| 14:55:03 | 4.09 | -0.24% | +0.01 | 72 | 29,448 | 买盘 |
| 14:55:00 | 4.08 | -0.49% | -- | 1 | 408 | 卖盘 |
| 14:54:57 | 4.08 | -0.49% | -0.01 | 2 | 816 | 卖盘 |
| 14:54:54 | 4.09 | -0.24% | -- | 36 | 14,724 | 买盘 |
| 14:54:51 | 4.09 | -0.24% | +0.01 | 32 | 13,088 | 买盘 |
| 14:54:48 | 4.08 | -0.49% | -- | 65 | 26,520 | 卖盘 |
| 14:54:45 | 4.08 | -0.49% | -0.01 | 14 | 5,712 | 卖盘 |
| 14:54:42 | 4.09 | -0.24% | -- | 23 | 9,407 | 买盘 |
| 14:54:39 | 4.09 | -0.24% | +0.01 | 33 | 13,497 | 买盘 |
| 14:54:36 | 4.08 | -0.49% | -- | 23 | 9,384 | 卖盘 |
| 14:54:33 | 4.08 | -0.49% | -0.01 | 27 | 11,016 | 卖盘 |
| 14:54:30 | 4.09 | -0.24% | -- | 67 | 27,403 | 买盘 |
| 14:54:27 | 4.09 | -0.24% | +0.01 | 2 | 818 | 买盘 |
| 14:54:21 | 4.08 | -0.49% | -- | 50 | 20,400 | 卖盘 |
| 14:54:18 | 4.08 | -0.49% | -0.01 | 307 | 125,256 | 卖盘 |
| 14:54:15 | 4.09 | -0.24% | +0.01 | 40 | 16,360 | 买盘 |
| 14:54:12 | 4.08 | -0.49% | -0.01 | 162 | 66,096 | 卖盘 |
| 14:54:09 | 4.09 | -0.24% | +0.01 | 36 | 14,724 | 买盘 |
| 14:54:06 | 4.08 | -0.49% | -0.01 | 52 | 21,216 | 卖盘 |
| 14:54:03 | 4.09 | -0.24% | +0.01 | 88 | 35,992 | 买盘 |
| 14:54:00 | 4.08 | -0.49% | -0.01 | 7 | 2,856 | 卖盘 |
| 14:53:57 | 4.09 | -0.24% | -- | 5 | 2,045 | 买盘 |
| 14:53:48 | 4.09 | -0.24% | +0.01 | 100 | 40,900 | 买盘 |
| 14:53:45 | 4.08 | -0.49% | -- | 33 | 13,464 | 卖盘 |
| 14:53:42 | 4.08 | -0.49% | -- | 20 | 8,160 | 中性盘 |
