| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.33 | -0.54% | +0.01 | 822 | 602,526 | 中性盘 |
| 14:57:00 | 7.32 | -0.68% | -- | 8 | 5,856 | 买盘 |
| 14:56:57 | 7.32 | -0.68% | -- | 35 | 25,620 | 卖盘 |
| 14:56:54 | 7.32 | -0.68% | -- | 56 | 40,992 | 卖盘 |
| 14:56:51 | 7.32 | -0.68% | -- | 97 | 71,004 | 卖盘 |
| 14:56:39 | 7.32 | -0.68% | -0.01 | 2 | 1,464 | 卖盘 |
| 14:56:36 | 7.33 | -0.54% | -- | 12 | 8,796 | 买盘 |
| 14:56:33 | 7.33 | -0.54% | +0.01 | 29 | 21,257 | 买盘 |
| 14:56:30 | 7.32 | -0.68% | -- | 49 | 35,868 | 卖盘 |
| 14:56:21 | 7.32 | -0.68% | -- | 36 | 26,352 | 卖盘 |
| 14:56:18 | 7.32 | -0.68% | -- | 5 | 3,660 | 卖盘 |
| 14:56:15 | 7.32 | -0.68% | -- | 11 | 8,052 | 卖盘 |
| 14:56:12 | 7.32 | -0.68% | -- | 1 | 732 | 卖盘 |
| 14:56:09 | 7.32 | -0.68% | -- | 5 | 3,660 | 卖盘 |
| 14:56:06 | 7.32 | -0.68% | -- | 10 | 7,320 | 卖盘 |
| 14:56:00 | 7.32 | -0.68% | -- | 8 | 5,856 | 卖盘 |
| 14:55:57 | 7.32 | -0.68% | -- | 8 | 5,856 | 卖盘 |
| 14:55:51 | 7.32 | -0.68% | -0.01 | 4 | 2,928 | 卖盘 |
| 14:55:36 | 7.33 | -0.54% | +0.01 | 72 | 52,776 | 买盘 |
| 14:55:33 | 7.32 | -0.68% | -0.01 | 41 | 30,012 | 卖盘 |
| 14:55:30 | 7.33 | -0.54% | -- | 20 | 14,660 | 买盘 |
| 14:55:27 | 7.33 | -0.54% | +0.01 | 71 | 52,043 | 买盘 |
| 14:55:24 | 7.32 | -0.68% | -0.01 | 23 | 16,836 | 卖盘 |
| 14:55:21 | 7.33 | -0.54% | +0.01 | 18 | 13,194 | 买盘 |
| 14:55:18 | 7.32 | -0.68% | -- | 29 | 21,228 | 卖盘 |
| 14:55:12 | 7.32 | -0.68% | -- | 248 | 181,536 | 卖盘 |
| 14:55:06 | 7.32 | -0.68% | -0.01 | 24 | 17,568 | 卖盘 |
| 14:55:00 | 7.33 | -0.54% | -- | 8 | 5,864 | 买盘 |
| 14:54:57 | 7.33 | -0.54% | +0.01 | 255 | 186,915 | 买盘 |
| 14:54:54 | 7.32 | -0.68% | -0.01 | 53 | 38,796 | 卖盘 |
| 14:54:51 | 7.33 | -0.54% | +0.01 | 225 | 164,925 | 买盘 |
| 14:54:48 | 7.32 | -0.68% | -- | 62 | 45,384 | 卖盘 |
| 14:54:42 | 7.32 | -0.68% | -- | 68 | 49,776 | 卖盘 |
| 14:54:39 | 7.32 | -0.68% | -0.01 | 12 | 8,784 | 卖盘 |
| 14:54:36 | 7.33 | -0.54% | -- | 87 | 63,771 | 买盘 |
| 14:54:33 | 7.33 | -0.54% | +0.01 | 18 | 13,194 | 买盘 |
| 14:54:30 | 7.32 | -0.68% | -- | 23 | 16,836 | 卖盘 |
| 14:54:27 | 7.32 | -0.68% | -0.01 | 5 | 3,660 | 卖盘 |
| 14:54:24 | 7.33 | -0.54% | -- | 1 | 733 | 买盘 |
| 14:54:21 | 7.33 | -0.54% | +0.01 | 1 | 733 | 买盘 |
| 14:54:18 | 7.32 | -0.68% | -- | 2 | 1,464 | 卖盘 |
| 14:54:15 | 7.32 | -0.68% | -- | 4 | 2,928 | 卖盘 |
| 14:54:09 | 7.32 | -0.68% | -0.01 | 9 | 6,588 | 卖盘 |
| 14:54:06 | 7.33 | -0.54% | -- | 73 | 53,509 | 买盘 |
| 14:54:03 | 7.33 | -0.54% | +0.01 | 64 | 46,912 | 买盘 |
| 14:54:00 | 7.32 | -0.68% | -- | 3 | 2,196 | 中性盘 |
