投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002038.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.870 215200 0.13%
12.860 345092 0.21%
12.850 524522 0.31%
12.840 454250 0.27%
12.830 538240 0.32%
12.820 634746 0.38%
12.810 199245 0.12%
12.800 268505 0.16%
12.790 337200 0.20%
12.780 141400 0.08%
12.770 66000 0.04%
12.760 74100 0.04%
12.750 9700 0.01%
12.740 37200 0.02%
12.730 85945 0.05%
12.720 38200 0.02%
12.710 132500 0.08%
12.700 378900 0.23%
12.690 52100 0.03%
12.680 59255 0.04%
12.670 36495 0.02%
12.660 107805 0.06%
12.650 77600 0.05%
12.640 303300 0.18%
12.630 227050 0.14%
12.620 457900 0.27%
12.610 576345 0.34%
12.600 1450370 0.86%
12.590 882988 0.53%
12.580 586792 0.35%
12.570 1130678 0.67%
12.560 211000 0.13%
12.550 687334 0.41%
12.540 1125441 0.67%
12.530 455366 0.27%
12.520 491245 0.29%
12.510 428795 0.26%
12.500 1314950 0.78%
12.490 973805 0.58%
12.480 1254650 0.75%
12.470 964114 0.57%
12.460 1329900 0.79%
12.450 590294 0.35%
12.440 795986 0.47%
12.430 1435278 0.85%
12.420 858656 0.51%
12.410 593091 0.35%
12.400 1640309 0.98%
12.390 1349667 0.80%
12.380 1833203 1.09%
12.370 1343723 0.80%
12.360 1109006 0.66%
12.350 1339885 0.80%
12.340 2223850 1.32%
12.330 1768750 1.05%
12.320 1915813 1.14%
12.310 1904600 1.13%
12.300 4711814 2.80%
12.290 2569826 1.53%
12.280 3065047 1.82%
12.270 2019350 1.20%
12.260 1706014 1.02%
12.250 2300201 1.37%
12.240 1734850 1.03%
12.230 1435600 0.85%
12.220 1698545 1.01%
12.210 2658619 1.58%
12.200 3688426 2.19%
12.190 1842443 1.10%
12.180 2023382 1.20%
12.170 1577750 0.94%
12.160 2195884 1.31%
12.150 3666648 2.18%
12.140 3710254 2.21%
12.130 2366419 1.41%
12.120 2533478 1.51%
12.110 2087050 1.24%
12.100 3030882 1.80%
12.090 2212010 1.32%
12.080 2310876 1.37%
12.070 3256278 1.94%
12.060 1733072 1.03%
12.050 2114813 1.26%
12.040 1990321 1.18%
12.030 2507800 1.49%
12.020 940000 0.56%
12.010 3504077 2.08%
12.000 3742855 2.23%
11.990 3202500 1.91%
11.980 1034850 0.62%
11.970 623600 0.37%
11.960 347267 0.21%
11.950 319000 0.19%
11.940 1246000 0.74%
11.930 43200 0.03%
11.920 585650 0.35%
11.910 663633 0.39%
11.900 1988528 1.18%
11.890 948650 0.56%
11.880 564587 0.34%
11.870 444160 0.26%
11.860 265600 0.16%
11.850 4304086 2.56%
11.840 866164 0.52%
11.830 252700 0.15%
11.820 780020 0.46%
11.810 934200 0.56%
11.800 1413800 0.84%
11.790 3482211 2.07%
11.780 1413893 0.84%
11.770 1056630 0.63%
11.760 1699479 1.01%
11.750 4269134 2.54%
11.740 1284287 0.76%
11.730 421607 0.25%
11.720 1086156 0.65%
11.710 2205862 1.31%
11.700 1618575 0.96%
11.690 92000 0.05%
11.680 315200 0.19%
11.670 86500 0.05%
11.660 77400 0.05%
11.650 412100 0.25%
11.640 216400 0.13%
11.630 1229300 0.73%
11.610 302000 0.18%
11.600 1549100 0.92%
11.590 793800 0.47%
11.570 1366300 0.81%
11.560 474500 0.28%
11.540 509400 0.30%
11.530 1082300 0.64%
11.520 1264792 0.75%
11.510 1639100 0.98%