| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:21 | 3.65 | -0.82% | -- | 10 | 3,650 | 买盘 |
| 14:32:18 | 3.65 | -0.82% | +0.01 | 766 | 279,590 | 买盘 |
| 14:32:15 | 3.64 | -1.09% | -0.01 | 562 | 204,568 | 卖盘 |
| 14:32:12 | 3.65 | -0.82% | -- | 104 | 37,960 | 买盘 |
| 14:32:06 | 3.65 | -0.82% | +0.01 | 2 | 730 | 买盘 |
| 14:32:03 | 3.64 | -1.09% | -- | 10 | 3,640 | 卖盘 |
| 14:32:00 | 3.64 | -1.09% | -- | 11 | 4,004 | 卖盘 |
| 14:31:54 | 3.64 | -1.09% | -- | 70 | 25,480 | 卖盘 |
| 14:31:51 | 3.64 | -1.09% | -0.01 | 337 | 122,668 | 卖盘 |
| 14:31:39 | 3.65 | -0.82% | -- | 149 | 54,385 | 买盘 |
| 14:31:36 | 3.65 | -0.82% | +0.01 | 79 | 28,835 | 买盘 |
| 14:31:30 | 3.64 | -1.09% | -- | 145 | 52,780 | 卖盘 |
| 14:31:27 | 3.64 | -1.09% | -0.01 | 124 | 45,136 | 卖盘 |
| 14:31:21 | 3.65 | -0.82% | -- | 60 | 21,900 | 买盘 |
| 14:31:18 | 3.65 | -0.82% | -- | 36 | 13,140 | 买盘 |
| 14:31:15 | 3.65 | -0.82% | -- | 21 | 7,665 | 买盘 |
| 14:31:12 | 3.65 | -0.82% | -- | 27 | 9,855 | 买盘 |
| 14:31:06 | 3.65 | -0.82% | +0.01 | 25 | 9,125 | 买盘 |
| 14:31:03 | 3.64 | -1.09% | -- | 1 | 364 | 卖盘 |
| 14:31:00 | 3.64 | -1.09% | -0.01 | 23 | 8,372 | 卖盘 |
| 14:30:57 | 3.65 | -0.82% | +0.01 | 3 | 1,095 | 买盘 |
| 14:30:54 | 3.64 | -1.09% | -- | 298 | 108,472 | 卖盘 |
| 14:30:51 | 3.64 | -1.09% | -- | 10 | 3,640 | 卖盘 |
| 14:30:48 | 3.64 | -1.09% | -- | 82 | 29,848 | 卖盘 |
| 14:30:42 | 3.64 | -1.09% | -- | 11 | 4,004 | 卖盘 |
| 14:30:39 | 3.64 | -1.09% | -0.01 | 89 | 32,396 | 卖盘 |
| 14:30:36 | 3.65 | -0.82% | +0.01 | 50 | 18,250 | 买盘 |
| 14:30:33 | 3.64 | -1.09% | -0.01 | 13 | 4,732 | 卖盘 |
| 14:30:30 | 3.65 | -0.82% | +0.01 | 24 | 8,760 | 买盘 |
| 14:30:27 | 3.64 | -1.09% | -- | 37 | 13,468 | 卖盘 |
| 14:30:24 | 3.64 | -1.09% | -0.01 | 3 | 1,092 | 卖盘 |
| 14:30:15 | 3.65 | -0.82% | +0.01 | 27 | 9,855 | 买盘 |
| 14:30:12 | 3.64 | -1.09% | -0.01 | 53 | 19,292 | 卖盘 |
| 14:30:09 | 3.65 | -0.82% | +0.01 | 1 | 365 | 买盘 |
| 14:30:06 | 3.64 | -1.09% | -0.01 | 19 | 6,916 | 卖盘 |
| 14:29:57 | 3.65 | -0.82% | +0.01 | 80 | 29,200 | 买盘 |
| 14:29:54 | 3.64 | -1.09% | -- | 22 | 8,008 | 卖盘 |
| 14:29:51 | 3.64 | -1.09% | -- | 1 | 364 | 卖盘 |
| 14:29:48 | 3.64 | -1.09% | -- | 70 | 25,480 | 卖盘 |
| 14:29:45 | 3.64 | -1.09% | -- | 3 | 1,092 | 卖盘 |
| 14:29:36 | 3.64 | -1.09% | -0.01 | 130 | 47,320 | 卖盘 |
| 14:29:33 | 3.65 | -0.82% | +0.01 | 5 | 1,825 | 买盘 |
| 14:29:24 | 3.64 | -1.09% | -- | 69 | 25,116 | 卖盘 |
| 14:29:21 | 3.64 | -1.09% | -- | 40 | 14,560 | 卖盘 |
| 14:29:18 | 3.64 | -1.09% | -0.01 | 1001 | 364,364 | 卖盘 |
| 14:29:15 | 3.65 | -0.82% | -- | 8 | 2,920 | 买盘 |
| 14:29:12 | 3.65 | -0.82% | +0.01 | 297 | 108,405 | 买盘 |
| 14:29:03 | 3.64 | -1.09% | -0.01 | 20 | 7,280 | 卖盘 |
| 14:28:57 | 3.65 | -0.82% | -- | 124 | 45,260 | 买盘 |
| 14:28:51 | 3.65 | -0.82% | -- | 1000 | 365,000 | 买盘 |
| 14:28:48 | 3.65 | -0.82% | +0.01 | 90 | 32,850 | 买盘 |
| 14:28:45 | 3.64 | -1.09% | -- | 7 | 2,548 | 卖盘 |
| 14:28:42 | 3.64 | -1.09% | -0.01 | 1 | 364 | 卖盘 |
| 14:28:39 | 3.65 | -0.82% | +0.01 | 156 | 56,940 | 买盘 |
| 14:28:36 | 3.64 | -1.09% | -- | 17 | 6,188 | 卖盘 |
| 14:28:30 | 3.64 | -1.09% | -- | 217 | 78,988 | 卖盘 |
| 14:28:27 | 3.64 | -1.09% | -- | 140 | 50,960 | 卖盘 |
| 14:28:24 | 3.64 | -1.09% | -- | 13 | 4,732 | 卖盘 |
| 14:28:21 | 3.64 | -1.09% | -- | 1 | 364 | 中性盘 |
