投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002031.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.880 1174400 0.32%
9.870 5534243 1.50%
9.860 4762857 1.29%
9.850 6262300 1.70%
9.840 2633000 0.71%
9.830 2123550 0.57%
9.820 2511500 0.68%
9.810 3311000 0.90%
9.800 7618800 2.06%
9.790 2147600 0.58%
9.780 1730300 0.47%
9.770 7131700 1.93%
9.760 5445200 1.47%
9.750 10918800 2.96%
9.740 5859540 1.59%
9.730 6755600 1.83%
9.720 2218100 0.60%
9.710 5044140 1.37%
9.700 11042143 2.99%
9.690 15169377 4.11%
9.680 5999200 1.62%
9.670 2956300 0.80%
9.660 6299200 1.71%
9.650 8231600 2.23%
9.640 4930900 1.34%
9.630 4317700 1.17%
9.620 9429500 2.55%
9.610 7647400 2.07%
9.600 12947200 3.51%
9.590 5929900 1.61%
9.580 10201186 2.76%
9.570 4857400 1.32%
9.560 3430600 0.93%
9.550 8622800 2.33%
9.540 8482809 2.30%
9.530 9543100 2.58%
9.520 9257483 2.51%
9.510 10812950 2.93%
9.500 11068300 3.00%
9.490 4135200 1.12%
9.480 5962600 1.61%
9.470 3288000 0.89%
9.460 4663200 1.26%
9.450 3106300 0.84%
9.440 1672000 0.45%
9.430 5653739 1.53%
9.420 9550800 2.59%
9.410 19655961 5.32%
9.400 3283000 0.89%
9.390 716700 0.19%
9.380 772200 0.21%
9.370 2297400 0.62%
9.360 1402600 0.38%
9.350 9205900 2.49%
9.340 6858300 1.86%
9.330 5001400 1.35%
9.320 1945800 0.53%
9.310 1978100 0.54%
9.300 4434119 1.20%
9.290 1716700 0.46%
9.280 1002000 0.27%
9.270 368400 0.10%
9.260 677300 0.18%
9.250 51600 0.01%
9.240 1204400 0.33%
9.230 2324200 0.63%
9.220 1609500 0.44%
9.210 613300 0.17%
9.200 1589300 0.43%
9.190 1936300 0.52%
9.180 1059300 0.29%
9.170 661700 0.18%
9.160 125100 0.03%
9.150 511400 0.14%
9.130 151400 0.04%
9.120 249600 0.07%
9.100 976100 0.26%
9.090 1168300 0.32%
9.080 1399000 0.38%