| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.96 | -2.56% | -0.01 | 3887 | 5,037,552 | 卖盘 |
| 14:57:00 | 12.97 | -2.48% | +0.01 | 1 | 1,297 | 买盘 |
| 14:56:57 | 12.96 | -2.56% | -0.01 | 15 | 19,440 | 卖盘 |
| 14:56:51 | 12.97 | -2.48% | +0.01 | 24 | 31,128 | 买盘 |
| 14:56:48 | 12.96 | -2.56% | -0.01 | 138 | 178,848 | 卖盘 |
| 14:56:45 | 12.97 | -2.48% | -- | 33 | 42,801 | 买盘 |
| 14:56:42 | 12.97 | -2.48% | -- | 12 | 15,564 | 买盘 |
| 14:56:39 | 12.97 | -2.48% | +0.01 | 55 | 71,335 | 买盘 |
| 14:56:36 | 12.96 | -2.56% | -- | 32 | 41,472 | 卖盘 |
| 14:56:33 | 12.96 | -2.56% | -- | 75 | 97,200 | 买盘 |
| 14:56:30 | 12.96 | -2.56% | +0.01 | 11 | 14,256 | 中性盘 |
| 14:56:27 | 12.95 | -2.63% | -- | 313 | 405,335 | 卖盘 |
| 14:56:24 | 12.95 | -2.63% | -- | 1616 | 2,092,720 | 卖盘 |
| 14:56:21 | 12.95 | -2.63% | -- | 68 | 88,060 | 卖盘 |
| 14:56:18 | 12.95 | -2.63% | -- | 47 | 60,865 | 卖盘 |
| 14:56:15 | 12.95 | -2.63% | -- | 110 | 142,450 | 卖盘 |
| 14:56:12 | 12.95 | -2.63% | -0.01 | 128 | 165,760 | 卖盘 |
| 14:56:09 | 12.96 | -2.56% | +0.01 | 12 | 15,552 | 买盘 |
| 14:56:06 | 12.95 | -2.63% | -- | 106 | 137,270 | 卖盘 |
| 14:56:03 | 12.95 | -2.63% | -- | 206 | 266,770 | 卖盘 |
| 14:56:00 | 12.95 | -2.63% | -0.01 | 62 | 80,290 | 卖盘 |
| 14:55:57 | 12.96 | -2.56% | +0.01 | 4 | 5,184 | 买盘 |
| 14:55:54 | 12.95 | -2.63% | -- | 46 | 59,570 | 卖盘 |
| 14:55:51 | 12.95 | -2.63% | -0.01 | 141 | 182,595 | 卖盘 |
| 14:55:48 | 12.96 | -2.56% | +0.01 | 39 | 50,544 | 买盘 |
| 14:55:45 | 12.95 | -2.63% | -0.01 | 94 | 121,730 | 卖盘 |
| 14:55:42 | 12.96 | -2.56% | -0.01 | 161 | 209,563 | 卖盘 |
| 14:55:39 | 12.97 | -2.48% | +0.01 | 57 | 73,929 | 买盘 |
| 14:55:36 | 12.96 | -2.56% | -- | 50 | 64,800 | 卖盘 |
| 14:55:33 | 12.96 | -2.56% | -- | 101 | 130,896 | 卖盘 |
| 14:55:30 | 12.96 | -2.56% | -- | 199 | 257,904 | 卖盘 |
| 14:55:27 | 12.96 | -2.56% | -- | 35 | 45,360 | 卖盘 |
| 14:55:24 | 12.96 | -2.56% | +0.01 | 91 | 118,325 | 卖盘 |
| 14:55:21 | 12.95 | -2.63% | -0.01 | 133 | 172,235 | 卖盘 |
| 14:55:18 | 12.96 | -2.56% | -0.01 | 18 | 23,328 | 卖盘 |
| 14:55:15 | 12.97 | -2.48% | -0.01 | 33 | 42,801 | 中性盘 |
