| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.03 | -0.42% | +0.01 | 872 | 613,016 | 中性盘 |
| 14:57:00 | 7.02 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.02 | -0.57% | -- | 10 | 7,020 | 买盘 |
| 14:56:45 | 7.02 | -0.57% | -- | 4 | 2,808 | 买盘 |
| 14:56:42 | 7.02 | -0.57% | -- | 7 | 4,914 | 买盘 |
| 14:56:36 | 7.02 | -0.57% | -- | 2 | 1,404 | 买盘 |
| 14:56:33 | 7.02 | -0.57% | -0.01 | 6 | 4,212 | 中性盘 |
| 14:56:27 | 7.03 | -0.42% | +0.01 | 5 | 3,515 | 买盘 |
| 14:56:21 | 7.02 | -0.57% | -- | 3 | 2,106 | 买盘 |
| 14:56:15 | 7.02 | -0.57% | +0.01 | 40 | 28,080 | 买盘 |
| 14:56:12 | 7.01 | -0.71% | -0.01 | 41 | 28,741 | 卖盘 |
| 14:55:48 | 7.02 | -0.57% | -0.01 | 215 | 150,930 | 卖盘 |
| 14:55:45 | 7.03 | -0.42% | -- | 1 | 703 | 买盘 |
| 14:55:39 | 7.03 | -0.42% | +0.01 | 56 | 39,368 | 买盘 |
| 14:55:36 | 7.02 | -0.57% | -- | 7 | 4,914 | 买盘 |
| 14:55:33 | 7.02 | -0.57% | -- | 159 | 111,618 | 中性盘 |
| 14:55:27 | 7.02 | -0.57% | -0.01 | 56 | 39,312 | 卖盘 |
| 14:55:21 | 7.03 | -0.42% | +0.01 | 4 | 2,812 | 买盘 |
| 14:55:18 | 7.02 | -0.57% | -- | 36 | 25,272 | 买盘 |
| 14:55:15 | 7.02 | -0.57% | +0.01 | 2 | 1,404 | 中性盘 |
| 14:55:12 | 7.01 | -0.71% | -0.01 | 125 | 87,625 | 卖盘 |
| 14:55:06 | 7.02 | -0.57% | -- | 11 | 7,722 | 买盘 |
| 14:55:03 | 7.02 | -0.57% | -- | 15 | 10,530 | 买盘 |
| 14:55:00 | 7.02 | -0.57% | +0.01 | 2 | 1,404 | 买盘 |
| 14:54:57 | 7.01 | -0.71% | -- | 2 | 1,402 | 卖盘 |
| 14:54:51 | 7.01 | -0.71% | -0.01 | 40 | 28,040 | 卖盘 |
| 14:54:48 | 7.02 | -0.57% | -- | 117 | 82,134 | 买盘 |
| 14:54:33 | 7.02 | -0.57% | -- | 21 | 14,742 | 买盘 |
| 14:54:30 | 7.02 | -0.57% | +0.01 | 22 | 15,444 | 买盘 |
| 14:54:24 | 7.01 | -0.71% | -0.01 | 5 | 3,505 | 卖盘 |
| 14:54:15 | 7.02 | -0.57% | -- | 1 | 702 | 买盘 |
| 14:54:12 | 7.02 | -0.57% | -- | 116 | 81,432 | 买盘 |
| 14:54:09 | 7.02 | -0.57% | -- | 30 | 21,060 | 卖盘 |
| 14:54:06 | 7.02 | -0.57% | -- | 3 | 2,106 | 卖盘 |
| 14:54:03 | 7.02 | -0.57% | +0.01 | 29 | 20,358 | 买盘 |
| 14:53:51 | 7.01 | -0.71% | -- | 61 | 42,761 | 卖盘 |
| 14:53:48 | 7.01 | -0.71% | -0.01 | 51 | 35,751 | 卖盘 |
| 14:53:15 | 7.02 | -0.57% | -- | 1 | 702 | 买盘 |
| 14:53:12 | 7.02 | -0.57% | +0.01 | 3 | 2,106 | 买盘 |
| 14:53:09 | 7.01 | -0.71% | -- | 16 | 11,216 | 中性盘 |
| 14:53:06 | 7.01 | -0.71% | -- | 107 | 75,007 | 买盘 |
| 14:53:00 | 7.01 | -0.71% | -- | 75 | 52,575 | 卖盘 |
| 14:52:48 | 7.01 | -0.71% | -- | 97 | 67,997 | 买盘 |
| 14:52:42 | 7.01 | -0.71% | -- | 20 | 14,020 | 买盘 |
| 14:52:36 | 7.01 | -0.71% | +0.01 | 1 | 701 | 买盘 |
| 14:52:33 | 7.00 | -0.85% | -0.01 | 5 | 3,500 | 卖盘 |
| 14:52:24 | 7.01 | -0.71% | -- | 1 | 701 | 买盘 |
| 14:52:12 | 7.01 | -0.71% | -- | 25 | 17,525 | 买盘 |
| 14:52:06 | 7.01 | -0.71% | +0.01 | 1 | 701 | 买盘 |
| 14:52:03 | 7.00 | -0.85% | -- | 18 | 12,600 | 卖盘 |
| 14:52:00 | 7.00 | -0.85% | -0.01 | 60 | 42,000 | 卖盘 |
| 14:51:33 | 7.01 | -0.71% | -- | 3 | 2,103 | 买盘 |
| 14:51:24 | 7.01 | -0.71% | -- | 1 | 701 | 买盘 |
| 14:51:21 | 7.01 | -0.71% | -- | 2 | 1,402 | 买盘 |
| 14:51:18 | 7.01 | -0.71% | -- | 14 | 9,814 | 卖盘 |
| 14:51:15 | 7.01 | -0.71% | -- | 124 | 86,924 | 买盘 |
| 14:51:12 | 7.01 | -0.71% | -- | 20 | 14,020 | 买盘 |
| 14:51:06 | 7.01 | -0.71% | -- | 4 | 2,804 | 买盘 |
| 14:50:21 | 7.01 | -0.71% | -- | 1 | 701 | 中性盘 |
