投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 世荣兆业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002016.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.240.00%--17141,069,536

中性盘

14:57:006.240.00%+0.0121,248
买盘
14:56:576.23-0.16%-0.015232,396
卖盘
14:56:546.240.00%--3823,712
买盘
14:56:516.240.00%+0.01272169,728
买盘
14:56:486.23-0.16%-0.011911,837
卖盘
14:56:456.240.00%--162101,088
买盘
14:56:426.240.00%--301187,824
买盘
14:56:396.240.00%--4024,960
买盘
14:56:306.240.00%--321200,304
买盘
14:56:276.240.00%--4829,952
买盘
14:56:246.240.00%--84,992
买盘
14:56:216.240.00%+0.012213,728
买盘
14:56:186.23-0.16%-0.0153,115
卖盘
14:56:156.240.00%--21,248
买盘
14:56:126.240.00%--259161,616
买盘
14:56:096.240.00%--2012,480
买盘
14:56:066.240.00%--84,992
买盘
14:56:036.240.00%+0.0195,616
买盘
14:56:006.23-0.16%-0.014226,166
卖盘
14:55:546.240.00%--217135,408
买盘
14:55:516.240.00%+0.012213,728
买盘
14:55:486.23-0.16%-0.0121,246
卖盘
14:55:456.240.00%--1624
买盘
14:55:426.240.00%--9458,656
买盘
14:55:396.240.00%+0.0142,496
买盘
14:55:366.23-0.16%--6741,741
卖盘
14:55:246.23-0.16%-0.0174,361
卖盘
14:55:216.240.00%--53,120
买盘
14:55:186.240.00%+0.0142,496
买盘
14:55:006.23-0.16%-0.0121,246
卖盘
14:54:576.240.00%--138,112
买盘
14:54:546.240.00%--2012,480
买盘
14:54:486.240.00%--84,992
买盘
14:54:456.240.00%--84,992
买盘
14:54:426.240.00%--74,368
买盘
14:54:366.240.00%+0.0195,616
买盘
14:54:336.23-0.16%--3723,051
卖盘
14:54:306.23-0.16%--2314,329
卖盘
14:54:216.23-0.16%--1623
卖盘
14:54:186.23-0.16%--8452,332
卖盘
14:54:066.23-0.16%--42,492
卖盘
14:53:576.23-0.16%-0.01106,230
卖盘
14:53:516.240.00%--106,240
买盘
14:53:486.240.00%+0.0163,744
买盘
14:53:426.23-0.16%--2817,444
卖盘
14:53:336.23-0.16%--1623
卖盘
14:53:216.23-0.16%-0.01148,722
卖盘
14:53:186.240.00%--53,120
买盘
14:53:096.240.00%+0.0121,248
买盘
14:53:036.23-0.16%-0.011623
卖盘
14:52:486.240.00%+0.012314,352
买盘
14:52:456.23-0.16%--53,115
卖盘
14:52:396.23-0.16%--1623
卖盘
14:52:366.23-0.16%--42,492
卖盘
14:52:276.23-0.16%--95,607
卖盘
14:52:186.23-0.16%-0.011710,591
卖盘
14:52:096.240.00%--2616,224
买盘
14:51:576.240.00%+0.01116,864
买盘
14:51:546.23-0.16%--10062,300
卖盘
14:51:486.23-0.16%--148,722
卖盘
14:51:426.23-0.16%-0.011623
卖盘
14:51:366.240.00%--116,864
买盘
14:51:306.240.00%+0.014427,456
买盘
14:51:276.23-0.16%-0.012314,329
卖盘
14:51:246.240.00%--184114,816
买盘
14:51:216.240.00%--63,744
买盘
14:51:156.240.00%--106,240
买盘
14:51:126.240.00%--106,240
买盘
14:51:096.240.00%--7748,048
买盘
14:51:036.240.00%--1624
买盘
14:51:006.240.00%--6842,432
买盘
14:50:576.240.00%--694433,056
买盘
14:50:546.240.00%--21,248
买盘
14:50:516.240.00%--106,240
买盘
14:50:486.240.00%+0.0163,744
买盘
14:50:456.23-0.16%-0.013622,428
卖盘
14:50:426.240.00%--2012,480
买盘
14:50:306.240.00%--21,248

中性盘

明细下载(当天成交明细晚六点后提供下载)