| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.90 | +1.03% | +0.02 | 4095 | 2,416,050 | 中性盘 |
| 14:57:00 | 5.88 | +0.68% | -- | 11 | 6,468 | 买盘 |
| 14:56:57 | 5.88 | +0.68% | -0.01 | 65 | 38,220 | 卖盘 |
| 14:56:54 | 5.89 | +0.86% | -- | 55 | 32,395 | 买盘 |
| 14:56:51 | 5.89 | +0.86% | -- | 200 | 117,800 | 买盘 |
| 14:56:48 | 5.89 | +0.86% | +0.01 | 2 | 1,178 | 买盘 |
| 14:56:45 | 5.88 | +0.68% | -0.01 | 78 | 45,864 | 卖盘 |
| 14:56:42 | 5.89 | +0.86% | +0.01 | 72 | 42,408 | 买盘 |
| 14:56:39 | 5.88 | +0.68% | -- | 172 | 101,136 | 卖盘 |
| 14:56:36 | 5.88 | +0.68% | -- | 3 | 1,764 | 卖盘 |
| 14:56:33 | 5.88 | +0.68% | -0.01 | 93 | 54,684 | 卖盘 |
| 14:56:30 | 5.89 | +0.86% | -- | 79 | 46,531 | 买盘 |
| 14:56:27 | 5.89 | +0.86% | +0.01 | 13 | 7,657 | 买盘 |
| 14:56:21 | 5.88 | +0.68% | -- | 12 | 7,056 | 卖盘 |
| 14:56:18 | 5.88 | +0.68% | -0.01 | 17 | 9,996 | 卖盘 |
| 14:56:15 | 5.89 | +0.86% | -- | 25 | 14,725 | 买盘 |
| 14:56:12 | 5.89 | +0.86% | -- | 50 | 29,450 | 买盘 |
| 14:56:09 | 5.89 | +0.86% | +0.01 | 7 | 4,123 | 买盘 |
| 14:56:06 | 5.88 | +0.68% | -- | 29 | 17,052 | 卖盘 |
| 14:56:03 | 5.88 | +0.68% | -- | 264 | 155,232 | 卖盘 |
| 14:56:00 | 5.88 | +0.68% | -- | 26 | 15,288 | 卖盘 |
| 14:55:57 | 5.88 | +0.68% | -- | 8 | 4,704 | 卖盘 |
| 14:55:54 | 5.88 | +0.68% | -- | 27 | 15,876 | 卖盘 |
| 14:55:51 | 5.88 | +0.68% | -- | 2 | 1,176 | 卖盘 |
| 14:55:48 | 5.88 | +0.68% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:55:39 | 5.89 | +0.86% | -- | 46 | 27,094 | 买盘 |
| 14:55:36 | 5.89 | +0.86% | -- | 139 | 81,871 | 买盘 |
| 14:55:33 | 5.89 | +0.86% | +0.01 | 135 | 79,515 | 买盘 |
| 14:55:30 | 5.88 | +0.68% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:55:24 | 5.89 | +0.86% | -- | 50 | 29,450 | 买盘 |
| 14:55:21 | 5.89 | +0.86% | -- | 52 | 30,628 | 买盘 |
| 14:55:18 | 5.89 | +0.86% | -- | 51 | 30,039 | 买盘 |
| 14:55:15 | 5.89 | +0.86% | -- | 119 | 70,091 | 买盘 |
| 14:55:12 | 5.89 | +0.86% | -- | 414 | 243,846 | 买盘 |
| 14:55:09 | 5.89 | +0.86% | -- | 5 | 2,945 | 买盘 |
| 14:55:06 | 5.89 | +0.86% | -- | 3 | 1,767 | 买盘 |
| 14:55:03 | 5.89 | +0.86% | -- | 64 | 37,696 | 买盘 |
| 14:55:00 | 5.89 | +0.86% | -- | 88 | 51,832 | 买盘 |
| 14:54:57 | 5.89 | +0.86% | -- | 103 | 60,667 | 买盘 |
| 14:54:54 | 5.89 | +0.86% | -- | 87 | 51,243 | 买盘 |
| 14:54:51 | 5.89 | +0.86% | -- | 237 | 139,593 | 买盘 |
| 14:54:48 | 5.89 | +0.86% | -- | 434 | 255,626 | 买盘 |
| 14:54:45 | 5.89 | +0.86% | +0.01 | 48 | 28,272 | 买盘 |
| 14:54:39 | 5.88 | +0.68% | -- | 1 | 588 | 卖盘 |
| 14:54:36 | 5.88 | +0.68% | -0.01 | 30 | 17,640 | 卖盘 |
| 14:54:33 | 5.89 | +0.86% | -- | 68 | 40,052 | 买盘 |
| 14:54:30 | 5.89 | +0.86% | -- | 202 | 118,978 | 买盘 |
| 14:54:27 | 5.89 | +0.86% | -- | 16 | 9,424 | 买盘 |
| 14:54:21 | 5.89 | +0.86% | -- | 3 | 1,767 | 买盘 |
| 14:54:18 | 5.89 | +0.86% | -- | 50 | 29,450 | 买盘 |
| 14:54:15 | 5.89 | +0.86% | +0.01 | 26 | 15,314 | 买盘 |
| 14:54:12 | 5.88 | +0.68% | -- | 5 | 2,940 | 卖盘 |
| 14:54:09 | 5.88 | +0.68% | -0.01 | 3 | 1,764 | 卖盘 |
| 14:54:06 | 5.89 | +0.86% | -- | 16 | 9,424 | 买盘 |
| 14:54:03 | 5.89 | +0.86% | +0.01 | 58 | 34,162 | 买盘 |
| 14:54:00 | 5.88 | +0.68% | -- | 79 | 46,452 | 卖盘 |
| 14:53:57 | 5.88 | +0.68% | -- | 3 | 1,764 | 卖盘 |
| 14:53:54 | 5.88 | +0.68% | -0.01 | 4 | 2,352 | 卖盘 |
| 14:53:48 | 5.89 | +0.86% | -- | 13 | 7,657 | 买盘 |
| 14:53:45 | 5.89 | +0.86% | +0.01 | 22 | 12,958 | 买盘 |
| 14:53:42 | 5.88 | +0.68% | -0.01 | 254 | 149,352 | 卖盘 |
| 14:53:39 | 5.89 | +0.86% | +0.01 | 48 | 28,272 | 买盘 |
| 14:53:36 | 5.88 | +0.68% | -- | 142 | 83,496 | 卖盘 |
| 14:53:33 | 5.88 | +0.68% | -- | 44 | 25,872 | 卖盘 |
| 14:53:30 | 5.88 | +0.68% | -- | 26 | 15,288 | 卖盘 |
| 14:53:27 | 5.88 | +0.68% | -0.01 | 5 | 2,940 | 卖盘 |
| 14:53:21 | 5.89 | +0.86% | +0.01 | 6 | 3,534 | 买盘 |
| 14:53:18 | 5.88 | +0.68% | -- | 1 | 588 | 卖盘 |
| 14:53:12 | 5.88 | +0.68% | -0.01 | 46 | 27,048 | 卖盘 |
| 14:53:09 | 5.89 | +0.86% | +0.01 | 31 | 18,259 | 买盘 |
| 14:53:06 | 5.88 | +0.68% | -0.01 | 28 | 16,464 | 卖盘 |
| 14:53:03 | 5.89 | +0.86% | -- | 23 | 13,547 | 买盘 |
| 14:53:00 | 5.89 | +0.86% | -- | 2 | 1,178 | 买盘 |
| 14:53:00 | 5.89 | +0.86% | -- | 2 | 1,178 | 中性盘 |
