| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:36 | 6.22 | 0.00% | +0.01 | 10 | 6,220 | 买盘 |
| 09:43:33 | 6.21 | -0.16% | -0.01 | 34 | 21,114 | 卖盘 |
| 09:43:30 | 6.22 | 0.00% | +0.01 | 7 | 4,354 | 买盘 |
| 09:43:18 | 6.21 | -0.16% | -0.01 | 120 | 74,520 | 卖盘 |
| 09:42:45 | 6.22 | 0.00% | +0.01 | 30 | 18,660 | 买盘 |
| 09:42:30 | 6.21 | -0.16% | -- | 5 | 3,105 | 卖盘 |
| 09:42:27 | 6.21 | -0.16% | -- | 3 | 1,863 | 卖盘 |
| 09:42:18 | 6.21 | -0.16% | -0.01 | 4 | 2,484 | 卖盘 |
| 09:42:09 | 6.22 | 0.00% | +0.01 | 8 | 4,976 | 买盘 |
| 09:42:06 | 6.21 | -0.16% | -0.01 | 22 | 13,662 | 卖盘 |
| 09:42:03 | 6.22 | 0.00% | -- | 12 | 7,464 | 买盘 |
| 09:42:00 | 6.22 | 0.00% | -- | 10 | 6,220 | 买盘 |
| 09:41:54 | 6.22 | 0.00% | -- | 8 | 4,976 | 买盘 |
| 09:41:51 | 6.22 | 0.00% | -- | 273 | 169,806 | 买盘 |
| 09:41:45 | 6.22 | 0.00% | -- | 33 | 20,526 | 买盘 |
| 09:41:42 | 6.22 | 0.00% | +0.01 | 11 | 6,842 | 买盘 |
| 09:41:39 | 6.21 | -0.16% | -- | 70 | 43,470 | 卖盘 |
| 09:41:30 | 6.21 | -0.16% | -0.01 | 153 | 95,013 | 卖盘 |
| 09:41:21 | 6.22 | 0.00% | +0.01 | 40 | 24,880 | 买盘 |
| 09:41:15 | 6.21 | -0.16% | -- | 3 | 1,863 | 卖盘 |
| 09:41:06 | 6.21 | -0.16% | -0.01 | 18 | 11,178 | 卖盘 |
| 09:41:03 | 6.22 | 0.00% | +0.01 | 16 | 9,952 | 买盘 |
| 09:41:00 | 6.21 | -0.16% | -0.01 | 110 | 68,310 | 卖盘 |
| 09:40:36 | 6.22 | 0.00% | +0.01 | 8 | 4,976 | 买盘 |
| 09:40:33 | 6.21 | -0.16% | -- | 51 | 31,671 | 卖盘 |
| 09:40:09 | 6.21 | -0.16% | -- | 86 | 53,406 | 卖盘 |
| 09:39:54 | 6.21 | -0.16% | -- | 13 | 8,073 | 卖盘 |
| 09:39:51 | 6.21 | -0.16% | -- | 54 | 33,534 | 卖盘 |
| 09:39:30 | 6.21 | -0.16% | -- | 10 | 6,210 | 卖盘 |
| 09:39:27 | 6.21 | -0.16% | -- | 139 | 86,319 | 卖盘 |
| 09:39:24 | 6.21 | -0.16% | -- | 1 | 621 | 卖盘 |
| 09:39:12 | 6.21 | -0.16% | -- | 17 | 10,557 | 卖盘 |
| 09:39:06 | 6.21 | -0.16% | -- | 10 | 6,210 | 卖盘 |
| 09:39:03 | 6.21 | -0.16% | -- | 4 | 2,484 | 卖盘 |
| 09:39:00 | 6.21 | -0.16% | -- | 107 | 66,447 | 卖盘 |
| 09:38:57 | 6.21 | -0.16% | -- | 20 | 12,420 | 卖盘 |
| 09:38:36 | 6.21 | -0.16% | -- | 20 | 12,420 | 卖盘 |
| 09:38:00 | 6.21 | -0.16% | -- | 5 | 3,105 | 卖盘 |
| 09:37:33 | 6.21 | -0.16% | -- | 9 | 5,589 | 卖盘 |
| 09:37:24 | 6.21 | -0.16% | -- | 5 | 3,105 | 卖盘 |
| 09:37:21 | 6.21 | -0.16% | -- | 356 | 221,076 | 卖盘 |
| 09:37:03 | 6.21 | -0.16% | -- | 5 | 3,105 | 卖盘 |
| 09:37:00 | 6.21 | -0.16% | -- | 16 | 9,936 | 卖盘 |
| 09:36:12 | 6.21 | -0.16% | -- | 2 | 1,242 | 卖盘 |
| 09:35:36 | 6.21 | -0.16% | -0.01 | 1 | 621 | 卖盘 |
| 09:35:27 | 6.22 | 0.00% | -- | 21 | 13,062 | 买盘 |
| 09:34:57 | 6.22 | 0.00% | +0.01 | 7 | 4,354 | 买盘 |
| 09:34:45 | 6.21 | -0.16% | -0.01 | 32 | 19,872 | 卖盘 |
| 09:34:06 | 6.22 | 0.00% | -0.01 | 20 | 12,440 | 中性盘 |
