| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:06 | 9.72 | -1.52% | +0.01 | 6 | 5,832 | 买盘 |
| 09:52:03 | 9.71 | -1.62% | -- | 5 | 4,855 | 卖盘 |
| 09:51:39 | 9.71 | -1.62% | -0.01 | 3 | 2,913 | 卖盘 |
| 09:51:36 | 9.72 | -1.52% | -- | 10 | 9,720 | 买盘 |
| 09:51:33 | 9.72 | -1.52% | +0.02 | 6 | 5,832 | 买盘 |
| 09:51:21 | 9.70 | -1.72% | +0.01 | 84 | 81,480 | 买盘 |
| 09:51:18 | 9.69 | -1.82% | -- | 1 | 969 | 卖盘 |
| 09:51:12 | 9.69 | -1.82% | -0.01 | 1 | 969 | 中性盘 |
| 09:51:00 | 9.70 | -1.72% | -- | 3 | 2,910 | 买盘 |
| 09:50:51 | 9.70 | -1.72% | +0.02 | 10 | 9,700 | 买盘 |
| 09:50:48 | 9.68 | -1.93% | -0.01 | 32 | 30,976 | 卖盘 |
| 09:50:42 | 9.69 | -1.82% | -- | 1 | 969 | 卖盘 |
| 09:50:39 | 9.69 | -1.82% | -0.01 | 3 | 2,907 | 卖盘 |
| 09:50:36 | 9.70 | -1.72% | -- | 10 | 9,700 | 买盘 |
| 09:50:24 | 9.70 | -1.72% | -- | 44 | 42,680 | 买盘 |
| 09:50:15 | 9.70 | -1.72% | -- | 1 | 970 | 买盘 |
| 09:50:12 | 9.70 | -1.72% | -- | 17 | 16,490 | 买盘 |
| 09:50:09 | 9.70 | -1.72% | -0.01 | 134 | 129,980 | 卖盘 |
| 09:50:06 | 9.71 | -1.62% | -- | 50 | 48,550 | 买盘 |
| 09:50:00 | 9.71 | -1.62% | -- | 5 | 4,855 | 买盘 |
| 09:49:57 | 9.71 | -1.62% | +0.01 | 9 | 8,739 | 买盘 |
| 09:49:54 | 9.70 | -1.72% | -0.01 | 100 | 97,000 | 卖盘 |
| 09:49:51 | 9.71 | -1.62% | -0.01 | 58 | 56,318 | 卖盘 |
| 09:49:39 | 9.72 | -1.52% | -- | 2 | 1,944 | 买盘 |
| 09:49:36 | 9.72 | -1.52% | +0.01 | 1 | 972 | 买盘 |
| 09:49:33 | 9.71 | -1.62% | -- | 10 | 9,710 | 卖盘 |
| 09:49:27 | 9.71 | -1.62% | -- | 10 | 9,710 | 买盘 |
| 09:49:18 | 9.71 | -1.62% | -- | 16 | 15,536 | 卖盘 |
| 09:49:15 | 9.71 | -1.62% | -- | 1 | 971 | 卖盘 |
| 09:49:12 | 9.71 | -1.62% | -- | 50 | 48,550 | 卖盘 |
| 09:49:09 | 9.71 | -1.62% | -- | 71 | 68,941 | 卖盘 |
| 09:49:06 | 9.71 | -1.62% | +0.01 | 26 | 25,246 | 中性盘 |
| 09:49:00 | 9.70 | -1.72% | -- | 28 | 27,160 | 卖盘 |
| 09:48:57 | 9.70 | -1.72% | -- | 55 | 53,350 | 卖盘 |
| 09:48:54 | 9.70 | -1.72% | -0.02 | 5 | 4,850 | 卖盘 |
| 09:48:51 | 9.72 | -1.52% | +0.02 | 1 | 972 | 买盘 |
| 09:48:42 | 9.70 | -1.72% | -0.01 | 94 | 91,180 | 卖盘 |
| 09:48:39 | 9.71 | -1.62% | -- | 43 | 41,753 | 买盘 |
| 09:48:36 | 9.71 | -1.62% | -- | 2 | 1,942 | 买盘 |
| 09:48:33 | 9.71 | -1.62% | +0.01 | 30 | 29,130 | 买盘 |
| 09:48:30 | 9.70 | -1.72% | -0.02 | 10 | 9,700 | 卖盘 |
| 09:48:18 | 9.72 | -1.52% | +0.01 | 43 | 41,796 | 买盘 |
| 09:48:15 | 9.71 | -1.62% | +0.01 | 45 | 43,695 | 买盘 |
| 09:48:12 | 9.70 | -1.72% | -0.01 | 17 | 16,490 | 卖盘 |
| 09:48:09 | 9.71 | -1.62% | +0.01 | 1 | 971 | 中性盘 |
| 09:48:00 | 9.70 | -1.72% | -- | 2 | 1,940 | 买盘 |
| 09:47:57 | 9.70 | -1.72% | -0.03 | 3 | 2,910 | 中性盘 |
| 09:47:54 | 9.73 | -1.42% | +0.03 | 19 | 18,487 | 中性盘 |
| 09:47:51 | 9.70 | -1.72% | -0.07 | 3001 | 2,910,970 | 卖盘 |
| 09:47:48 | 9.77 | -1.01% | -- | 52 | 50,804 | 中性盘 |
| 09:47:39 | 9.77 | -1.01% | -- | 67 | 65,459 | 卖盘 |
| 09:47:36 | 9.77 | -1.01% | -- | 6 | 5,862 | 卖盘 |
| 09:47:33 | 9.77 | -1.01% | -- | 25 | 24,425 | 买盘 |
| 09:47:30 | 9.77 | -1.01% | +0.01 | 5 | 4,885 | 买盘 |
| 09:47:24 | 9.76 | -1.11% | -- | 2 | 1,952 | 卖盘 |
| 09:47:21 | 9.76 | -1.11% | -- | 125 | 122,000 | 卖盘 |
| 09:47:12 | 9.76 | -1.11% | -0.01 | 1 | 976 | 卖盘 |
| 09:47:09 | 9.77 | -1.01% | -- | 3 | 2,931 | 卖盘 |
| 09:47:06 | 9.77 | -1.01% | -- | 23 | 22,471 | 卖盘 |
| 09:47:00 | 9.77 | -1.01% | -- | 27 | 26,379 | 卖盘 |
| 09:46:57 | 9.77 | -1.01% | -- | 14 | 13,678 | 卖盘 |
| 09:46:45 | 9.77 | -1.01% | -- | 5 | 4,885 | 卖盘 |
| 09:46:39 | 9.77 | -1.01% | -- | 3 | 2,931 | 中性盘 |
