| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.56 | +2.95% | -0.02 | 432 | 542,592 | 中性盘 |
| 14:57:00 | 12.58 | +3.11% | +0.02 | 18 | 22,644 | 买盘 |
| 14:56:57 | 12.56 | +2.95% | -0.03 | 4 | 5,024 | 卖盘 |
| 14:56:54 | 12.59 | +3.20% | +0.03 | 53 | 66,727 | 买盘 |
| 14:56:48 | 12.56 | +2.95% | -- | 1 | 1,256 | 卖盘 |
| 14:56:45 | 12.56 | +2.95% | -0.03 | 7 | 8,792 | 卖盘 |
| 14:56:42 | 12.59 | +3.20% | -- | 59 | 74,281 | 买盘 |
| 14:56:36 | 12.59 | +3.20% | +0.01 | 2 | 2,518 | 买盘 |
| 14:56:33 | 12.58 | +3.11% | -- | 49 | 61,642 | 卖盘 |
| 14:56:30 | 12.58 | +3.11% | -0.02 | 242 | 304,436 | 卖盘 |
| 14:56:27 | 12.60 | +3.28% | -- | 13 | 16,380 | 买盘 |
| 14:56:24 | 12.60 | +3.28% | +0.01 | 20 | 25,200 | 买盘 |
| 14:56:21 | 12.59 | +3.20% | -- | 3 | 3,777 | 卖盘 |
| 14:56:18 | 12.59 | +3.20% | -- | 44 | 55,396 | 卖盘 |
| 14:56:15 | 12.59 | +3.20% | -0.01 | 146 | 183,814 | 卖盘 |
| 14:56:12 | 12.60 | +3.28% | -- | 41 | 51,660 | 卖盘 |
| 14:56:09 | 12.60 | +3.28% | -- | 8 | 10,080 | 卖盘 |
| 14:56:06 | 12.60 | +3.28% | -0.01 | 60 | 75,600 | 卖盘 |
| 14:56:03 | 12.61 | +3.36% | -- | 4 | 5,044 | 买盘 |
| 14:56:00 | 12.61 | +3.36% | -- | 23 | 29,003 | 买盘 |
| 14:55:54 | 12.61 | +3.36% | -- | 1 | 1,261 | 买盘 |
| 14:55:45 | 12.61 | +3.36% | -- | 7 | 8,827 | 买盘 |
| 14:55:42 | 12.61 | +3.36% | -- | 1 | 1,261 | 买盘 |
| 14:55:39 | 12.61 | +3.36% | -- | 12 | 15,132 | 买盘 |
| 14:55:36 | 12.61 | +3.36% | +0.02 | 52 | 65,572 | 买盘 |
| 14:55:33 | 12.59 | +3.20% | -- | 5 | 6,295 | 卖盘 |
| 14:55:30 | 12.59 | +3.20% | -0.01 | 4 | 5,036 | 卖盘 |
| 14:55:27 | 12.60 | +3.28% | +0.01 | 11 | 13,860 | 买盘 |
| 14:55:24 | 12.59 | +3.20% | -- | 10 | 12,590 | 卖盘 |
| 14:55:21 | 12.59 | +3.20% | -- | 48 | 60,432 | 卖盘 |
| 14:55:18 | 12.59 | +3.20% | -- | 5 | 6,295 | 卖盘 |
| 14:55:15 | 12.59 | +3.20% | -- | 37 | 46,583 | 卖盘 |
| 14:55:12 | 12.59 | +3.20% | -0.01 | 63 | 79,317 | 卖盘 |
| 14:55:09 | 12.60 | +3.28% | +0.01 | 23 | 28,980 | 买盘 |
| 14:55:06 | 12.59 | +3.20% | -- | 21 | 26,439 | 卖盘 |
| 14:55:03 | 12.59 | +3.20% | -0.01 | 110 | 138,490 | 卖盘 |
| 14:55:00 | 12.60 | +3.28% | -0.02 | 53 | 66,780 | 卖盘 |
| 14:54:45 | 12.62 | +3.44% | +0.02 | 10 | 12,620 | 买盘 |
| 14:54:42 | 12.60 | +3.28% | -0.02 | 1 | 1,260 | 卖盘 |
| 14:54:30 | 12.62 | +3.44% | -0.02 | 43 | 54,266 | 中性盘 |
