| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.97 | +1.29% | -0.01 | 389 | 427,172 | 中性盘 |
| 14:57:00 | 10.98 | +1.39% | -- | 17 | 18,666 | 买盘 |
| 14:56:54 | 10.98 | +1.39% | -- | 9 | 9,882 | 买盘 |
| 14:56:51 | 10.98 | +1.39% | -- | 25 | 27,450 | 中性盘 |
| 14:56:42 | 10.98 | +1.39% | -- | 38 | 41,724 | 买盘 |
| 14:56:39 | 10.98 | +1.39% | -- | 9 | 9,882 | 中性盘 |
| 14:56:36 | 10.98 | +1.39% | -- | 143 | 157,014 | 买盘 |
| 14:56:33 | 10.98 | +1.39% | -- | 18 | 19,764 | 买盘 |
| 14:56:27 | 10.98 | +1.39% | +0.01 | 8 | 8,784 | 买盘 |
| 14:56:24 | 10.97 | +1.29% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:56:21 | 10.98 | +1.39% | +0.01 | 10 | 10,980 | 买盘 |
| 14:56:18 | 10.97 | +1.29% | -- | 5 | 5,485 | 卖盘 |
| 14:56:12 | 10.97 | +1.29% | -- | 3 | 3,291 | 卖盘 |
| 14:56:09 | 10.97 | +1.29% | -- | 10 | 10,970 | 卖盘 |
| 14:56:06 | 10.97 | +1.29% | -- | 2 | 2,194 | 卖盘 |
| 14:56:03 | 10.97 | +1.29% | -- | 8 | 8,776 | 卖盘 |
| 14:56:00 | 10.97 | +1.29% | -- | 5 | 5,485 | 卖盘 |
| 14:55:54 | 10.97 | +1.29% | -- | 1 | 1,097 | 卖盘 |
| 14:55:45 | 10.97 | +1.29% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:55:42 | 10.98 | +1.39% | +0.01 | 11 | 12,078 | 买盘 |
| 14:55:39 | 10.97 | +1.29% | -0.01 | 20 | 21,940 | 卖盘 |
| 14:55:36 | 10.98 | +1.39% | +0.01 | 10 | 10,980 | 买盘 |
| 14:55:33 | 10.97 | +1.29% | -- | 8 | 8,776 | 卖盘 |
| 14:55:30 | 10.97 | +1.29% | +0.01 | 2 | 2,194 | 中性盘 |
| 14:55:18 | 10.96 | +1.20% | -- | 33 | 36,168 | 卖盘 |
| 14:55:15 | 10.96 | +1.20% | -0.02 | 2 | 2,192 | 卖盘 |
| 14:55:06 | 10.98 | +1.39% | +0.01 | 23 | 25,254 | 买盘 |
| 14:55:03 | 10.97 | +1.29% | -- | 128 | 140,416 | 卖盘 |
| 14:55:00 | 10.97 | +1.29% | -0.01 | 3 | 3,291 | 卖盘 |
| 14:54:54 | 10.98 | +1.39% | +0.01 | 8 | 8,784 | 买盘 |
| 14:54:51 | 10.97 | +1.29% | -0.01 | 24 | 26,328 | 卖盘 |
| 14:54:42 | 10.98 | +1.39% | +0.01 | 11 | 12,078 | 中性盘 |
| 14:54:39 | 10.97 | +1.29% | -0.01 | 12 | 13,164 | 卖盘 |
| 14:54:36 | 10.98 | +1.39% | -- | 85 | 93,330 | 买盘 |
| 14:54:27 | 10.98 | +1.39% | -- | 31 | 34,038 | 买盘 |
| 14:54:18 | 10.98 | +1.39% | -- | 23 | 25,254 | 买盘 |
| 14:54:15 | 10.98 | +1.39% | +0.01 | 10 | 10,980 | 中性盘 |
| 14:54:06 | 10.97 | +1.29% | -0.01 | 19 | 20,843 | 卖盘 |
| 14:54:03 | 10.98 | +1.39% | -- | 55 | 60,390 | 买盘 |
| 14:53:57 | 10.98 | +1.39% | +0.01 | 4 | 4,392 | 买盘 |
| 14:53:54 | 10.97 | +1.29% | -- | 5 | 5,485 | 卖盘 |
| 14:53:48 | 10.97 | +1.29% | -- | 34 | 37,298 | 卖盘 |
| 14:53:45 | 10.97 | +1.29% | -0.01 | 3 | 3,291 | 卖盘 |
| 14:53:42 | 10.98 | +1.39% | -- | 8 | 8,784 | 买盘 |
| 14:53:39 | 10.98 | +1.39% | -- | 5 | 5,490 | 买盘 |
| 14:53:33 | 10.98 | +1.39% | -- | 18 | 19,764 | 买盘 |
| 14:53:30 | 10.98 | +1.39% | -- | 20 | 21,960 | 买盘 |
| 14:53:27 | 10.98 | +1.39% | -- | 5 | 5,490 | 买盘 |
| 14:53:18 | 10.98 | +1.39% | -- | 13 | 14,274 | 买盘 |
| 14:53:03 | 10.98 | +1.39% | -- | 43 | 47,214 | 买盘 |
| 14:53:00 | 10.98 | +1.39% | -- | 2 | 2,196 | 买盘 |
| 14:52:57 | 10.98 | +1.39% | -- | 10 | 10,980 | 买盘 |
| 14:52:54 | 10.98 | +1.39% | -- | 3 | 3,294 | 买盘 |
| 14:52:51 | 10.98 | +1.39% | +0.01 | 10 | 10,980 | 买盘 |
| 14:52:42 | 10.97 | +1.29% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:52:18 | 10.98 | +1.39% | +0.01 | 8 | 8,784 | 买盘 |
| 14:52:15 | 10.97 | +1.29% | -- | 1 | 1,097 | 卖盘 |
| 14:52:12 | 10.97 | +1.29% | -- | 47 | 51,559 | 卖盘 |
| 14:52:09 | 10.97 | +1.29% | -0.01 | 5 | 5,485 | 卖盘 |
| 14:51:45 | 10.98 | +1.39% | -0.01 | 3 | 3,294 | 中性盘 |
