| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.18 | -1.51% | -- | 57 | 40,926 | 中性盘 |
| 14:57:00 | 7.18 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 7.18 | -1.51% | -0.01 | 19 | 13,642 | 卖盘 |
| 14:55:39 | 7.19 | -1.37% | +0.01 | 5 | 3,595 | 中性盘 |
| 14:55:30 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:55:18 | 7.18 | -1.51% | -- | 30 | 21,540 | 卖盘 |
| 14:54:21 | 7.18 | -1.51% | -0.02 | 23 | 16,514 | 卖盘 |
| 14:54:06 | 7.20 | -1.23% | +0.02 | 9 | 6,480 | 买盘 |
| 14:54:03 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 14:53:39 | 7.18 | -1.51% | -- | 44 | 31,592 | 卖盘 |
| 14:53:24 | 7.18 | -1.51% | -- | 26 | 18,668 | 卖盘 |
| 14:53:06 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 14:52:33 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 14:51:54 | 7.18 | -1.51% | -0.01 | 34 | 24,412 | 卖盘 |
| 14:51:21 | 7.19 | -1.37% | -- | 4 | 2,876 | 卖盘 |
| 14:51:18 | 7.19 | -1.37% | -- | 6 | 4,314 | 买盘 |
| 14:51:00 | 7.19 | -1.37% | +0.01 | 15 | 10,785 | 买盘 |
| 14:50:45 | 7.18 | -1.51% | -- | 14 | 10,052 | 卖盘 |
| 14:50:12 | 7.18 | -1.51% | -- | 73 | 52,414 | 卖盘 |
| 14:50:06 | 7.18 | -1.51% | -- | 12 | 8,616 | 卖盘 |
| 14:49:54 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:49:39 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:49:15 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:49:12 | 7.18 | -1.51% | -- | 26 | 18,668 | 卖盘 |
| 14:48:54 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:48:33 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:48:12 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:47:51 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:47:30 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:47:09 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:46:48 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:46:24 | 7.18 | -1.51% | -- | 9 | 6,462 | 卖盘 |
| 14:46:06 | 7.18 | -1.51% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:45:45 | 7.19 | -1.37% | +0.01 | 22 | 15,818 | 买盘 |
| 14:45:42 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:45:24 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 14:45:21 | 7.18 | -1.51% | +0.01 | 70 | 50,260 | 买盘 |
| 14:45:12 | 7.17 | -1.65% | -- | 8 | 5,736 | 卖盘 |
| 14:45:06 | 7.17 | -1.65% | -- | 10 | 7,170 | 卖盘 |
| 14:45:03 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 14:45:00 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 14:44:42 | 7.17 | -1.65% | -- | 7 | 5,019 | 卖盘 |
| 14:44:39 | 7.17 | -1.65% | -- | 4 | 2,868 | 卖盘 |
| 14:44:36 | 7.17 | -1.65% | -- | 9 | 6,453 | 卖盘 |
| 14:44:21 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 14:44:18 | 7.17 | -1.65% | -- | 21 | 15,057 | 卖盘 |
| 14:44:00 | 7.17 | -1.65% | -- | 4 | 2,868 | 卖盘 |
| 14:43:57 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 14:43:36 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 14:43:33 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 14:43:12 | 7.17 | -1.65% | -0.01 | 1 | 717 | 卖盘 |
| 14:43:09 | 7.18 | -1.51% | +0.01 | 20 | 14,360 | 中性盘 |
| 14:43:03 | 7.17 | -1.65% | -- | 14 | 10,038 | 卖盘 |
| 14:43:00 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 14:42:51 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 14:42:42 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 14:42:33 | 7.17 | -1.65% | -- | 4 | 2,868 | 卖盘 |
| 14:42:12 | 7.17 | -1.65% | -- | 2 | 1,434 | 卖盘 |
| 14:42:09 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 14:41:48 | 7.17 | -1.65% | -- | 13 | 9,321 | 卖盘 |
| 14:41:24 | 7.17 | -1.65% | -0.01 | 38 | 27,246 | 卖盘 |
| 14:41:21 | 7.18 | -1.51% | -- | 5 | 3,590 | 卖盘 |
| 14:41:03 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:40:45 | 7.18 | -1.51% | -- | 15 | 10,770 | 卖盘 |
| 14:40:42 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:40:39 | 7.18 | -1.51% | -- | 31 | 22,258 | 卖盘 |
| 14:40:21 | 7.18 | -1.51% | -- | 4 | 2,872 | 卖盘 |
| 14:40:00 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:39:39 | 7.18 | -1.51% | -0.01 | 3 | 2,154 | 卖盘 |
| 14:39:21 | 7.19 | -1.37% | +0.01 | 26 | 18,694 | 买盘 |
| 14:39:15 | 7.18 | -1.51% | -- | 8 | 5,744 | 卖盘 |
| 14:38:54 | 7.18 | -1.51% | -- | 13 | 9,334 | 卖盘 |
| 14:38:48 | 7.18 | -1.51% | -- | 12 | 8,616 | 卖盘 |
| 14:38:33 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:38:12 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:37:51 | 7.18 | -1.51% | -- | 3 | 2,154 | 卖盘 |
| 14:37:27 | 7.18 | -1.51% | -- | 3 | 2,154 | 中性盘 |
