| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.79 | +0.70% | -- | 1276 | 738,804 | 中性盘 |
| 14:57:00 | 5.79 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.79 | +0.70% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:56:54 | 5.80 | +0.87% | -- | 40 | 23,200 | 买盘 |
| 14:56:48 | 5.80 | +0.87% | +0.01 | 41 | 23,780 | 买盘 |
| 14:56:45 | 5.79 | +0.70% | -- | 9 | 5,211 | 卖盘 |
| 14:56:42 | 5.79 | +0.70% | -- | 13 | 7,527 | 卖盘 |
| 14:56:36 | 5.79 | +0.70% | -- | 29 | 16,791 | 卖盘 |
| 14:56:33 | 5.79 | +0.70% | -- | 71 | 41,109 | 卖盘 |
| 14:56:30 | 5.79 | +0.70% | -0.01 | 5 | 2,895 | 卖盘 |
| 14:56:27 | 5.80 | +0.87% | +0.01 | 5 | 2,900 | 买盘 |
| 14:56:18 | 5.79 | +0.70% | -0.01 | 30 | 17,370 | 卖盘 |
| 14:56:15 | 5.80 | +0.87% | -- | 15 | 8,700 | 买盘 |
| 14:56:09 | 5.80 | +0.87% | +0.01 | 10 | 5,800 | 买盘 |
| 14:56:06 | 5.79 | +0.70% | -0.01 | 10 | 5,790 | 卖盘 |
| 14:55:57 | 5.80 | +0.87% | -- | 5 | 2,900 | 买盘 |
| 14:55:48 | 5.80 | +0.87% | -- | 9 | 5,220 | 买盘 |
| 14:55:42 | 5.80 | +0.87% | -- | 4 | 2,320 | 买盘 |
| 14:55:39 | 5.80 | +0.87% | -- | 5 | 2,900 | 买盘 |
| 14:55:36 | 5.80 | +0.87% | -- | 2 | 1,160 | 买盘 |
| 14:55:30 | 5.80 | +0.87% | -- | 213 | 123,540 | 买盘 |
| 14:55:27 | 5.80 | +0.87% | -- | 46 | 26,680 | 买盘 |
| 14:55:24 | 5.80 | +0.87% | -0.01 | 327 | 189,660 | 卖盘 |
| 14:55:18 | 5.81 | +1.04% | +0.01 | 48 | 27,888 | 买盘 |
| 14:55:15 | 5.80 | +0.87% | +0.01 | 92 | 53,360 | 买盘 |
| 14:55:12 | 5.79 | +0.70% | -- | 8 | 4,632 | 卖盘 |
| 14:55:06 | 5.79 | +0.70% | -- | 18 | 10,422 | 卖盘 |
| 14:55:03 | 5.79 | +0.70% | -0.01 | 158 | 91,482 | 卖盘 |
| 14:54:57 | 5.80 | +0.87% | -- | 18 | 10,440 | 买盘 |
| 14:54:54 | 5.80 | +0.87% | -- | 3 | 1,740 | 买盘 |
| 14:54:48 | 5.80 | +0.87% | -- | 3 | 1,740 | 买盘 |
| 14:54:42 | 5.80 | +0.87% | -- | 3 | 1,740 | 买盘 |
| 14:54:36 | 5.80 | +0.87% | -- | 4 | 2,320 | 买盘 |
| 14:54:33 | 5.80 | +0.87% | -- | 4 | 2,320 | 买盘 |
| 14:54:27 | 5.80 | +0.87% | -- | 3 | 1,740 | 买盘 |
| 14:54:24 | 5.80 | +0.87% | -- | 3 | 1,740 | 买盘 |
| 14:54:21 | 5.80 | +0.87% | -- | 40 | 23,200 | 买盘 |
| 14:54:15 | 5.80 | +0.87% | -- | 18 | 10,440 | 买盘 |
| 14:54:09 | 5.80 | +0.87% | -- | 2 | 1,160 | 买盘 |
| 14:54:06 | 5.80 | +0.87% | -- | 25 | 14,500 | 买盘 |
| 14:54:03 | 5.80 | +0.87% | +0.01 | 9 | 5,220 | 买盘 |
| 14:54:00 | 5.79 | +0.70% | -- | 12 | 6,948 | 卖盘 |
| 14:53:54 | 5.79 | +0.70% | -- | 10 | 5,790 | 中性盘 |
