投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 传化智联 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002010.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:07:246.17+0.16%-0.0195,553
卖盘
14:07:216.18+0.32%+0.01204126,072
买盘
14:07:186.17+0.16%--31,851
卖盘
14:07:156.17+0.16%--138,021
卖盘
14:07:096.17+0.16%--1617
卖盘
14:07:066.17+0.16%--2716,659
卖盘
14:07:036.17+0.16%--74,319
卖盘
14:07:006.17+0.16%--53,085
卖盘
14:06:546.17+0.16%--31,851
卖盘
14:06:516.17+0.16%--31,851
卖盘
14:06:486.17+0.16%--169,872
卖盘
14:06:456.17+0.16%-0.0131,851
卖盘
14:06:426.18+0.32%--1618

中性盘

14:06:396.18+0.32%--2917,922
买盘
14:06:366.18+0.32%--15897,644
买盘
14:06:336.18+0.32%--116,798
买盘
14:06:306.18+0.32%--148,652
买盘
14:06:276.18+0.32%--63,708
买盘
14:06:216.18+0.32%+0.0110061,800
买盘
14:06:156.17+0.16%--1617
卖盘
14:06:126.17+0.16%-0.0195,553
卖盘
14:06:066.18+0.32%+0.016741,406
买盘
14:06:036.17+0.16%--31,851
卖盘
14:05:576.17+0.16%--1617
卖盘
14:05:546.17+0.16%--42,468
卖盘
14:05:516.17+0.16%-0.0121,234
卖盘
14:05:486.18+0.32%+0.015232,136
买盘
14:05:456.17+0.16%--21,234
卖盘
14:05:426.17+0.16%--21,234
卖盘
14:05:366.17+0.16%--2213,574
卖盘
14:05:336.17+0.16%--6137,637
卖盘
14:05:306.17+0.16%--3018,510
卖盘
14:05:246.17+0.16%--465286,905
买盘
14:05:216.17+0.16%--566349,222
卖盘
14:05:186.17+0.16%+0.012917,893
买盘
14:05:156.160.00%-0.01169,856
卖盘
14:05:126.17+0.16%--9659,232
买盘
14:05:096.17+0.16%+0.019961,083
买盘
14:05:066.160.00%--4024,640
卖盘
14:05:036.160.00%--2314,168
卖盘
14:05:006.160.00%--116,776
卖盘
14:04:576.160.00%-0.0195,544
卖盘
14:04:546.17+0.16%+0.011617

中性盘

14:04:516.160.00%-0.011616
卖盘
14:04:486.17+0.16%-0.01148,638

中性盘

14:04:456.18+0.32%--321198,378
卖盘
14:04:426.18+0.32%--13684,048
卖盘
14:04:396.18+0.32%+0.012213,596
买盘
14:04:336.17+0.16%--1617
卖盘
14:04:276.17+0.16%-0.011617
卖盘
14:04:216.18+0.32%--159,270
买盘
14:04:126.18+0.32%+0.01159,270
买盘
14:04:096.17+0.16%--3018,510
卖盘
14:04:066.17+0.16%--2616,042
卖盘
14:04:036.17+0.16%--116,787
卖盘
14:04:006.17+0.16%--74,319
卖盘
14:03:576.17+0.16%-0.013924,063
卖盘
14:03:546.18+0.32%+0.014326,574
买盘
14:03:516.17+0.16%-0.01169104,273
卖盘
14:03:486.18+0.32%+0.01106,180
买盘
14:03:456.17+0.16%--1710,489
卖盘
14:03:426.17+0.16%--9256,764
卖盘
14:03:396.17+0.16%-0.01434267,778
卖盘
14:03:366.18+0.32%+0.0114992,082
买盘
14:03:336.17+0.16%-0.019961,083
卖盘
14:03:306.18+0.32%+0.011306807,108
买盘
14:03:276.17+0.16%--1617
卖盘
14:03:246.17+0.16%--1710,489
卖盘
14:03:216.17+0.16%--225138,850
买盘
14:03:186.17+0.16%--31,851
买盘
14:03:156.17+0.16%+0.015030,850
买盘
14:03:066.160.00%--2716,632
卖盘
14:03:036.160.00%--21,232
卖盘
14:02:546.160.00%--1610,447

中性盘

明细下载(当天成交明细晚六点后提供下载)