| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | -1.60% | -- | 475 | 175,629 | 中性盘 |
| 14:57:00 | 3.69 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.69 | -1.60% | -- | 7 | 2,583 | 卖盘 |
| 14:56:48 | 3.69 | -1.60% | -- | 13 | 4,797 | 卖盘 |
| 14:56:45 | 3.69 | -1.60% | -- | 6 | 2,214 | 卖盘 |
| 14:56:39 | 3.69 | -1.60% | -- | 31 | 11,439 | 卖盘 |
| 14:56:36 | 3.69 | -1.60% | -- | 32 | 11,808 | 卖盘 |
| 14:56:33 | 3.69 | -1.60% | -- | 9 | 3,321 | 卖盘 |
| 14:56:30 | 3.69 | -1.60% | -- | 32 | 11,808 | 卖盘 |
| 14:56:27 | 3.69 | -1.60% | -- | 19 | 7,011 | 卖盘 |
| 14:56:24 | 3.69 | -1.60% | -- | 44 | 16,236 | 卖盘 |
| 14:56:21 | 3.69 | -1.60% | -- | 9 | 3,321 | 卖盘 |
| 14:56:18 | 3.69 | -1.60% | -- | 52 | 19,188 | 卖盘 |
| 14:56:15 | 3.69 | -1.60% | -- | 36 | 13,284 | 卖盘 |
| 14:56:12 | 3.69 | -1.60% | -0.01 | 13 | 4,797 | 卖盘 |
| 14:56:09 | 3.70 | -1.33% | +0.01 | 36 | 13,320 | 买盘 |
| 14:56:06 | 3.69 | -1.60% | -- | 160 | 59,132 | 卖盘 |
| 14:56:03 | 3.69 | -1.60% | -0.01 | 262 | 96,678 | 卖盘 |
| 14:56:00 | 3.70 | -1.33% | +0.01 | 105 | 38,850 | 买盘 |
| 14:55:57 | 3.69 | -1.60% | -- | 351 | 129,519 | 卖盘 |
| 14:55:54 | 3.69 | -1.60% | -- | 50 | 18,450 | 卖盘 |
| 14:55:51 | 3.69 | -1.60% | -- | 2 | 738 | 卖盘 |
| 14:55:48 | 3.69 | -1.60% | -- | 45 | 16,605 | 卖盘 |
| 14:55:45 | 3.69 | -1.60% | -- | 1 | 369 | 卖盘 |
| 14:55:39 | 3.69 | -1.60% | -- | 16 | 5,904 | 卖盘 |
| 14:55:36 | 3.69 | -1.60% | -0.01 | 5 | 1,845 | 卖盘 |
| 14:55:30 | 3.70 | -1.33% | +0.01 | 2 | 740 | 买盘 |
| 14:55:27 | 3.69 | -1.60% | -- | 4 | 1,476 | 卖盘 |
| 14:55:24 | 3.69 | -1.60% | -- | 3 | 1,107 | 卖盘 |
| 14:55:21 | 3.69 | -1.60% | -0.01 | 21 | 7,749 | 卖盘 |
| 14:55:18 | 3.70 | -1.33% | +0.01 | 14 | 5,180 | 买盘 |
| 14:55:15 | 3.69 | -1.60% | -- | 53 | 19,557 | 卖盘 |
| 14:55:12 | 3.69 | -1.60% | -- | 11 | 4,059 | 卖盘 |
| 14:55:09 | 3.69 | -1.60% | -- | 2 | 738 | 卖盘 |
| 14:55:03 | 3.69 | -1.60% | -- | 81 | 29,889 | 卖盘 |
| 14:55:00 | 3.69 | -1.60% | -0.01 | 93 | 34,317 | 卖盘 |
| 14:54:57 | 3.70 | -1.33% | -- | 2 | 740 | 买盘 |
| 14:54:54 | 3.70 | -1.33% | -- | 13 | 4,810 | 买盘 |
| 14:54:48 | 3.70 | -1.33% | -- | 16 | 5,920 | 买盘 |
| 14:54:45 | 3.70 | -1.33% | -- | 2 | 740 | 买盘 |
| 14:54:42 | 3.70 | -1.33% | +0.01 | 248 | 91,760 | 买盘 |
| 14:54:39 | 3.69 | -1.60% | -0.01 | 64 | 23,616 | 卖盘 |
| 14:54:36 | 3.70 | -1.33% | +0.01 | 17 | 6,290 | 买盘 |
| 14:54:33 | 3.69 | -1.60% | -0.01 | 118 | 43,542 | 卖盘 |
| 14:54:30 | 3.70 | -1.33% | +0.01 | 1 | 370 | 买盘 |
| 14:54:27 | 3.69 | -1.60% | -0.01 | 11 | 4,059 | 卖盘 |
| 14:54:24 | 3.70 | -1.33% | -- | 15 | 5,550 | 买盘 |
| 14:54:21 | 3.70 | -1.33% | -- | 8 | 2,960 | 买盘 |
| 14:54:15 | 3.70 | -1.33% | +0.01 | 1 | 370 | 买盘 |
| 14:54:12 | 3.69 | -1.60% | -- | 1 | 369 | 卖盘 |
| 14:54:06 | 3.69 | -1.60% | -- | 4 | 1,476 | 卖盘 |
| 14:54:03 | 3.69 | -1.60% | -- | 63 | 23,247 | 卖盘 |
| 14:54:00 | 3.69 | -1.60% | -- | 1 | 369 | 卖盘 |
| 14:53:54 | 3.69 | -1.60% | -- | 14 | 5,166 | 卖盘 |
| 14:53:51 | 3.69 | -1.60% | -0.01 | 39 | 14,391 | 卖盘 |
| 14:53:48 | 3.70 | -1.33% | +0.01 | 1 | 370 | 买盘 |
| 14:53:45 | 3.69 | -1.60% | -- | 9 | 3,321 | 卖盘 |
| 14:53:42 | 3.69 | -1.60% | -- | 4 | 1,476 | 卖盘 |
| 14:53:36 | 3.69 | -1.60% | -- | 1 | 369 | 卖盘 |
| 14:53:30 | 3.69 | -1.60% | -- | 3 | 1,107 | 卖盘 |
| 14:53:27 | 3.69 | -1.60% | -0.01 | 12 | 4,428 | 卖盘 |
| 14:53:24 | 3.70 | -1.33% | +0.01 | 5 | 1,850 | 买盘 |
| 14:53:21 | 3.69 | -1.60% | -- | 7 | 2,583 | 中性盘 |
