| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:24 | 6.17 | +0.16% | -0.01 | 9 | 5,553 | 卖盘 |
| 14:07:21 | 6.18 | +0.32% | +0.01 | 204 | 126,072 | 买盘 |
| 14:07:18 | 6.17 | +0.16% | -- | 3 | 1,851 | 卖盘 |
| 14:07:15 | 6.17 | +0.16% | -- | 13 | 8,021 | 卖盘 |
| 14:07:09 | 6.17 | +0.16% | -- | 1 | 617 | 卖盘 |
| 14:07:06 | 6.17 | +0.16% | -- | 27 | 16,659 | 卖盘 |
| 14:07:03 | 6.17 | +0.16% | -- | 7 | 4,319 | 卖盘 |
| 14:07:00 | 6.17 | +0.16% | -- | 5 | 3,085 | 卖盘 |
| 14:06:54 | 6.17 | +0.16% | -- | 3 | 1,851 | 卖盘 |
| 14:06:51 | 6.17 | +0.16% | -- | 3 | 1,851 | 卖盘 |
| 14:06:48 | 6.17 | +0.16% | -- | 16 | 9,872 | 卖盘 |
| 14:06:45 | 6.17 | +0.16% | -0.01 | 3 | 1,851 | 卖盘 |
| 14:06:42 | 6.18 | +0.32% | -- | 1 | 618 | 中性盘 |
| 14:06:39 | 6.18 | +0.32% | -- | 29 | 17,922 | 买盘 |
| 14:06:36 | 6.18 | +0.32% | -- | 158 | 97,644 | 买盘 |
| 14:06:33 | 6.18 | +0.32% | -- | 11 | 6,798 | 买盘 |
| 14:06:30 | 6.18 | +0.32% | -- | 14 | 8,652 | 买盘 |
| 14:06:27 | 6.18 | +0.32% | -- | 6 | 3,708 | 买盘 |
| 14:06:21 | 6.18 | +0.32% | +0.01 | 100 | 61,800 | 买盘 |
| 14:06:15 | 6.17 | +0.16% | -- | 1 | 617 | 卖盘 |
| 14:06:12 | 6.17 | +0.16% | -0.01 | 9 | 5,553 | 卖盘 |
| 14:06:06 | 6.18 | +0.32% | +0.01 | 67 | 41,406 | 买盘 |
| 14:06:03 | 6.17 | +0.16% | -- | 3 | 1,851 | 卖盘 |
| 14:05:57 | 6.17 | +0.16% | -- | 1 | 617 | 卖盘 |
| 14:05:54 | 6.17 | +0.16% | -- | 4 | 2,468 | 卖盘 |
| 14:05:51 | 6.17 | +0.16% | -0.01 | 2 | 1,234 | 卖盘 |
| 14:05:48 | 6.18 | +0.32% | +0.01 | 52 | 32,136 | 买盘 |
| 14:05:45 | 6.17 | +0.16% | -- | 2 | 1,234 | 卖盘 |
| 14:05:42 | 6.17 | +0.16% | -- | 2 | 1,234 | 卖盘 |
| 14:05:36 | 6.17 | +0.16% | -- | 22 | 13,574 | 卖盘 |
| 14:05:33 | 6.17 | +0.16% | -- | 61 | 37,637 | 卖盘 |
| 14:05:30 | 6.17 | +0.16% | -- | 30 | 18,510 | 卖盘 |
| 14:05:24 | 6.17 | +0.16% | -- | 465 | 286,905 | 买盘 |
| 14:05:21 | 6.17 | +0.16% | -- | 566 | 349,222 | 卖盘 |
| 14:05:18 | 6.17 | +0.16% | +0.01 | 29 | 17,893 | 买盘 |
| 14:05:15 | 6.16 | 0.00% | -0.01 | 16 | 9,856 | 卖盘 |
| 14:05:12 | 6.17 | +0.16% | -- | 96 | 59,232 | 买盘 |
| 14:05:09 | 6.17 | +0.16% | +0.01 | 99 | 61,083 | 买盘 |
| 14:05:06 | 6.16 | 0.00% | -- | 40 | 24,640 | 卖盘 |
| 14:05:03 | 6.16 | 0.00% | -- | 23 | 14,168 | 卖盘 |
| 14:05:00 | 6.16 | 0.00% | -- | 11 | 6,776 | 卖盘 |
| 14:04:57 | 6.16 | 0.00% | -0.01 | 9 | 5,544 | 卖盘 |
| 14:04:54 | 6.17 | +0.16% | +0.01 | 1 | 617 | 中性盘 |
| 14:04:51 | 6.16 | 0.00% | -0.01 | 1 | 616 | 卖盘 |
| 14:04:48 | 6.17 | +0.16% | -0.01 | 14 | 8,638 | 中性盘 |
| 14:04:45 | 6.18 | +0.32% | -- | 321 | 198,378 | 卖盘 |
| 14:04:42 | 6.18 | +0.32% | -- | 136 | 84,048 | 卖盘 |
| 14:04:39 | 6.18 | +0.32% | +0.01 | 22 | 13,596 | 买盘 |
| 14:04:33 | 6.17 | +0.16% | -- | 1 | 617 | 卖盘 |
| 14:04:27 | 6.17 | +0.16% | -0.01 | 1 | 617 | 卖盘 |
| 14:04:21 | 6.18 | +0.32% | -- | 15 | 9,270 | 买盘 |
| 14:04:12 | 6.18 | +0.32% | +0.01 | 15 | 9,270 | 买盘 |
| 14:04:09 | 6.17 | +0.16% | -- | 30 | 18,510 | 卖盘 |
| 14:04:06 | 6.17 | +0.16% | -- | 26 | 16,042 | 卖盘 |
| 14:04:03 | 6.17 | +0.16% | -- | 11 | 6,787 | 卖盘 |
| 14:04:00 | 6.17 | +0.16% | -- | 7 | 4,319 | 卖盘 |
| 14:03:57 | 6.17 | +0.16% | -0.01 | 39 | 24,063 | 卖盘 |
| 14:03:54 | 6.18 | +0.32% | +0.01 | 43 | 26,574 | 买盘 |
| 14:03:51 | 6.17 | +0.16% | -0.01 | 169 | 104,273 | 卖盘 |
| 14:03:48 | 6.18 | +0.32% | +0.01 | 10 | 6,180 | 买盘 |
| 14:03:45 | 6.17 | +0.16% | -- | 17 | 10,489 | 卖盘 |
| 14:03:42 | 6.17 | +0.16% | -- | 92 | 56,764 | 卖盘 |
| 14:03:39 | 6.17 | +0.16% | -0.01 | 434 | 267,778 | 卖盘 |
| 14:03:36 | 6.18 | +0.32% | +0.01 | 149 | 92,082 | 买盘 |
| 14:03:33 | 6.17 | +0.16% | -0.01 | 99 | 61,083 | 卖盘 |
| 14:03:30 | 6.18 | +0.32% | +0.01 | 1306 | 807,108 | 买盘 |
| 14:03:27 | 6.17 | +0.16% | -- | 1 | 617 | 卖盘 |
| 14:03:24 | 6.17 | +0.16% | -- | 17 | 10,489 | 卖盘 |
| 14:03:21 | 6.17 | +0.16% | -- | 225 | 138,850 | 买盘 |
| 14:03:18 | 6.17 | +0.16% | -- | 3 | 1,851 | 买盘 |
| 14:03:15 | 6.17 | +0.16% | +0.01 | 50 | 30,850 | 买盘 |
| 14:03:06 | 6.16 | 0.00% | -- | 27 | 16,632 | 卖盘 |
| 14:03:03 | 6.16 | 0.00% | -- | 2 | 1,232 | 卖盘 |
| 14:02:54 | 6.16 | 0.00% | -- | 16 | 10,447 | 中性盘 |
