| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.42 | +1.12% | +0.01 | 6672 | 3,616,224 | 中性盘 |
| 14:57:00 | 5.41 | +0.93% | -0.01 | 30 | 16,230 | 买盘 |
| 14:56:54 | 5.42 | +1.12% | -- | 11 | 5,962 | 买盘 |
| 14:56:48 | 5.42 | +1.12% | +0.01 | 800 | 433,600 | 买盘 |
| 14:56:42 | 5.41 | +0.93% | -- | 16 | 8,656 | 卖盘 |
| 14:56:39 | 5.41 | +0.93% | -0.01 | 139 | 75,199 | 卖盘 |
| 14:56:36 | 5.42 | +1.12% | -- | 59 | 31,978 | 买盘 |
| 14:56:33 | 5.42 | +1.12% | -- | 22 | 11,924 | 买盘 |
| 14:56:30 | 5.42 | +1.12% | -- | 23 | 12,466 | 买盘 |
| 14:56:27 | 5.42 | +1.12% | -- | 25 | 13,550 | 买盘 |
| 14:56:24 | 5.42 | +1.12% | +0.01 | 53 | 28,726 | 买盘 |
| 14:56:21 | 5.41 | +0.93% | -0.01 | 89 | 48,149 | 卖盘 |
| 14:56:18 | 5.42 | +1.12% | -- | 29 | 15,718 | 买盘 |
| 14:56:15 | 5.42 | +1.12% | -- | 288 | 156,096 | 买盘 |
| 14:56:12 | 5.42 | +1.12% | -- | 1 | 542 | 买盘 |
| 14:56:09 | 5.42 | +1.12% | -- | 7 | 3,794 | 买盘 |
| 14:56:06 | 5.42 | +1.12% | -- | 2 | 1,084 | 买盘 |
| 14:56:03 | 5.42 | +1.12% | -- | 128 | 69,376 | 买盘 |
| 14:56:00 | 5.42 | +1.12% | -- | 1249 | 676,958 | 买盘 |
| 14:55:57 | 5.42 | +1.12% | -- | 2 | 1,084 | 买盘 |
| 14:55:54 | 5.42 | +1.12% | +0.01 | 76 | 41,192 | 买盘 |
| 14:55:51 | 5.41 | +0.93% | -0.01 | 3 | 1,623 | 卖盘 |
| 14:55:45 | 5.42 | +1.12% | -- | 10 | 5,420 | 买盘 |
| 14:55:42 | 5.42 | +1.12% | +0.01 | 162 | 87,804 | 买盘 |
| 14:55:39 | 5.41 | +0.93% | -0.01 | 20 | 10,820 | 卖盘 |
| 14:55:33 | 5.42 | +1.12% | +0.01 | 35 | 18,970 | 买盘 |
| 14:55:30 | 5.41 | +0.93% | -- | 16 | 8,656 | 卖盘 |
| 14:55:27 | 5.41 | +0.93% | -0.01 | 503 | 272,123 | 卖盘 |
| 14:55:24 | 5.42 | +1.12% | +0.01 | 1 | 542 | 买盘 |
| 14:55:21 | 5.41 | +0.93% | -0.01 | 5 | 2,705 | 卖盘 |
| 14:55:18 | 5.42 | +1.12% | -- | 81 | 43,902 | 买盘 |
| 14:55:15 | 5.42 | +1.12% | -- | 4 | 2,168 | 买盘 |
| 14:55:12 | 5.42 | +1.12% | -- | 4 | 2,168 | 买盘 |
| 14:55:09 | 5.42 | +1.12% | -- | 1 | 542 | 买盘 |
| 14:55:06 | 5.42 | +1.12% | -- | 16 | 8,672 | 买盘 |
| 14:55:03 | 5.42 | +1.12% | +0.01 | 303 | 164,226 | 买盘 |
| 14:55:00 | 5.41 | +0.93% | -- | 76 | 41,116 | 卖盘 |
| 14:54:57 | 5.41 | +0.93% | -- | 8 | 4,328 | 卖盘 |
| 14:54:51 | 5.41 | +0.93% | -0.01 | 18 | 9,738 | 卖盘 |
| 14:54:48 | 5.42 | +1.12% | +0.01 | 12 | 6,504 | 买盘 |
| 14:54:45 | 5.41 | +0.93% | -0.01 | 17 | 9,197 | 卖盘 |
| 14:54:42 | 5.42 | +1.12% | -- | 108 | 58,536 | 买盘 |
| 14:54:39 | 5.42 | +1.12% | -- | 28 | 15,176 | 买盘 |
| 14:54:36 | 5.42 | +1.12% | -- | 63 | 34,146 | 买盘 |
| 14:54:33 | 5.42 | +1.12% | +0.01 | 7 | 3,794 | 买盘 |
| 14:54:30 | 5.41 | +0.93% | -- | 7 | 3,787 | 卖盘 |
| 14:54:27 | 5.41 | +0.93% | -0.01 | 130 | 70,330 | 卖盘 |
| 14:54:24 | 5.42 | +1.12% | -- | 38 | 20,596 | 买盘 |
| 14:54:21 | 5.42 | +1.12% | -- | 129 | 69,918 | 买盘 |
| 14:54:18 | 5.42 | +1.12% | -- | 1 | 542 | 买盘 |
| 14:54:18 | 5.42 | +1.12% | -- | 1 | 542 | 中性盘 |
