| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.63 | -0.82% | -- | 826 | 1,704,038 | 中性盘 |
| 14:57:00 | 20.63 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.63 | -0.82% | -0.03 | 1 | 2,063 | 卖盘 |
| 14:56:54 | 20.66 | -0.67% | +0.03 | 10 | 20,660 | 买盘 |
| 14:56:42 | 20.63 | -0.82% | +0.01 | 29 | 59,827 | 买盘 |
| 14:56:39 | 20.62 | -0.87% | -0.01 | 59 | 121,658 | 卖盘 |
| 14:56:36 | 20.63 | -0.82% | -- | 12 | 24,756 | 买盘 |
| 14:56:30 | 20.63 | -0.82% | -- | 6 | 12,378 | 卖盘 |
| 14:56:27 | 20.63 | -0.82% | -0.01 | 3 | 6,189 | 卖盘 |
| 14:56:21 | 20.64 | -0.77% | +0.02 | 8 | 16,512 | 买盘 |
| 14:56:18 | 20.62 | -0.87% | -0.02 | 15 | 30,930 | 卖盘 |
| 14:56:15 | 20.64 | -0.77% | +0.02 | 43 | 88,752 | 买盘 |
| 14:56:12 | 20.62 | -0.87% | -- | 3 | 6,186 | 卖盘 |
| 14:56:09 | 20.62 | -0.87% | -- | 53 | 110,936 | 买盘 |
| 14:56:06 | 20.62 | -0.87% | -- | 56 | 115,472 | 卖盘 |
| 14:56:03 | 20.62 | -0.87% | -- | 16 | 32,992 | 中性盘 |
| 14:56:00 | 20.62 | -0.87% | -- | 39 | 80,418 | 卖盘 |
| 14:55:57 | 20.62 | -0.87% | -- | 3 | 6,186 | 卖盘 |
| 14:55:54 | 20.62 | -0.87% | -- | 1 | 2,062 | 卖盘 |
| 14:55:51 | 20.62 | -0.87% | -- | 8 | 16,496 | 卖盘 |
| 14:55:48 | 20.62 | -0.87% | -- | 1 | 2,062 | 卖盘 |
| 14:55:45 | 20.62 | -0.87% | -- | 18 | 37,116 | 卖盘 |
| 14:55:42 | 20.62 | -0.87% | -0.01 | 5 | 10,310 | 卖盘 |
| 14:55:39 | 20.63 | -0.82% | -- | 74 | 152,662 | 卖盘 |
| 14:55:36 | 20.63 | -0.82% | -- | 23 | 47,449 | 卖盘 |
| 14:55:33 | 20.63 | -0.82% | -- | 41 | 84,583 | 卖盘 |
| 14:55:30 | 20.63 | -0.82% | -- | 129 | 266,127 | 卖盘 |
| 14:55:27 | 20.63 | -0.82% | -0.01 | 2 | 4,126 | 卖盘 |
| 14:55:24 | 20.64 | -0.77% | +0.01 | 4 | 8,256 | 买盘 |
| 14:55:06 | 20.63 | -0.82% | -- | 23 | 47,449 | 中性盘 |
