| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.97 | -0.05% | -- | 248 | 495,316 | 中性盘 |
| 14:57:00 | 19.97 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 19.97 | -0.05% | -- | 2 | 3,994 | 卖盘 |
| 14:56:45 | 19.97 | -0.05% | -- | 26 | 51,922 | 卖盘 |
| 14:56:42 | 19.97 | -0.05% | -0.01 | 4 | 7,988 | 卖盘 |
| 14:56:39 | 19.98 | 0.00% | +0.01 | 41 | 81,918 | 买盘 |
| 14:56:36 | 19.97 | -0.05% | -- | 11 | 21,967 | 卖盘 |
| 14:56:33 | 19.97 | -0.05% | -- | 2 | 3,994 | 卖盘 |
| 14:56:30 | 19.97 | -0.05% | -- | 10 | 19,970 | 卖盘 |
| 14:56:24 | 19.97 | -0.05% | -0.02 | 1 | 1,997 | 卖盘 |
| 14:56:21 | 19.99 | +0.05% | +0.02 | 23 | 45,977 | 买盘 |
| 14:56:18 | 19.97 | -0.05% | -0.02 | 6 | 11,982 | 卖盘 |
| 14:56:15 | 19.99 | +0.05% | +0.02 | 17 | 33,983 | 买盘 |
| 14:56:12 | 19.97 | -0.05% | -0.02 | 20 | 39,940 | 卖盘 |
| 14:56:09 | 19.99 | +0.05% | +0.01 | 10 | 19,990 | 买盘 |
| 14:56:03 | 19.98 | 0.00% | -- | 1 | 1,998 | 卖盘 |
| 14:55:54 | 19.98 | 0.00% | -0.01 | 17 | 33,966 | 卖盘 |
| 14:55:51 | 19.99 | +0.05% | -- | 1 | 1,999 | 买盘 |
| 14:55:48 | 19.99 | +0.05% | +0.01 | 4 | 7,996 | 买盘 |
| 14:55:45 | 19.98 | 0.00% | -- | 10 | 19,980 | 卖盘 |
| 14:55:42 | 19.98 | 0.00% | -- | 6 | 11,988 | 卖盘 |
| 14:55:39 | 19.98 | 0.00% | -- | 11 | 21,978 | 卖盘 |
| 14:55:36 | 19.98 | 0.00% | -- | 53 | 105,894 | 卖盘 |
| 14:55:33 | 19.98 | 0.00% | -0.01 | 6 | 11,988 | 卖盘 |
| 14:55:30 | 19.99 | +0.05% | +0.01 | 17 | 33,983 | 买盘 |
| 14:55:24 | 19.98 | 0.00% | -- | 11 | 21,978 | 卖盘 |
| 14:55:21 | 19.98 | 0.00% | -- | 3 | 5,994 | 卖盘 |
| 14:55:18 | 19.98 | 0.00% | -- | 56 | 111,888 | 卖盘 |
| 14:55:15 | 19.98 | 0.00% | -- | 5 | 9,990 | 卖盘 |
| 14:55:06 | 19.98 | 0.00% | -- | 6 | 11,988 | 卖盘 |
| 14:55:03 | 19.98 | 0.00% | -- | 3 | 5,994 | 卖盘 |
| 14:54:57 | 19.98 | 0.00% | -0.01 | 1 | 1,998 | 卖盘 |
| 14:54:54 | 19.99 | +0.05% | +0.01 | 1 | 1,999 | 买盘 |
| 14:54:42 | 19.98 | 0.00% | -0.01 | 40 | 79,920 | 卖盘 |
| 14:54:39 | 19.99 | +0.05% | -- | 36 | 71,964 | 买盘 |
| 14:54:36 | 19.99 | +0.05% | +0.01 | 79 | 157,921 | 买盘 |
| 14:54:33 | 19.98 | 0.00% | -0.01 | 7 | 13,986 | 卖盘 |
| 14:54:21 | 19.99 | +0.05% | -- | 52 | 103,948 | 买盘 |
| 14:54:18 | 19.99 | +0.05% | +0.01 | 4 | 7,996 | 买盘 |
| 14:54:15 | 19.98 | 0.00% | -0.01 | 10 | 19,980 | 卖盘 |
| 14:54:12 | 19.99 | +0.05% | -- | 2 | 3,998 | 买盘 |
| 14:54:09 | 19.99 | +0.05% | +0.01 | 5 | 9,995 | 买盘 |
| 14:54:00 | 19.98 | 0.00% | -0.01 | 9 | 17,982 | 卖盘 |
| 14:53:57 | 19.99 | +0.05% | -- | 14 | 27,986 | 买盘 |
| 14:53:54 | 19.99 | +0.05% | -- | 3 | 5,997 | 买盘 |
| 14:53:51 | 19.99 | +0.05% | +0.01 | 17 | 33,983 | 买盘 |
| 14:53:48 | 19.98 | 0.00% | -0.01 | 9 | 17,982 | 卖盘 |
| 14:53:45 | 19.99 | +0.05% | -- | 5 | 9,995 | 买盘 |
| 14:53:42 | 19.99 | +0.05% | -- | 2 | 3,998 | 买盘 |
| 14:53:39 | 19.99 | +0.05% | +0.01 | 1 | 1,999 | 买盘 |
| 14:53:36 | 19.98 | 0.00% | -0.01 | 1 | 1,998 | 卖盘 |
| 14:53:24 | 19.99 | +0.05% | -- | 1 | 1,999 | 买盘 |
| 14:53:15 | 19.99 | +0.05% | -- | 8 | 15,992 | 买盘 |
| 14:53:09 | 19.99 | +0.05% | +0.01 | 1 | 1,999 | 买盘 |
| 14:53:06 | 19.98 | 0.00% | -0.01 | 5 | 9,990 | 卖盘 |
| 14:52:54 | 19.99 | +0.05% | -0.01 | 19 | 37,981 | 中性盘 |
