今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.17 | -1.21% | -0.01 | 226 | 388,042 | 中性盘 |
14:57:00 | 17.18 | -1.15% | -- | 10 | 17,180 | 买盘 |
14:56:57 | 17.18 | -1.15% | -- | 1 | 1,718 | 卖盘 |
14:56:54 | 17.18 | -1.15% | -0.02 | 1 | 1,718 | 卖盘 |
14:56:51 | 17.20 | -1.04% | +0.02 | 1 | 1,720 | 买盘 |
14:56:48 | 17.18 | -1.15% | -0.02 | 8 | 13,744 | 卖盘 |
14:56:45 | 17.20 | -1.04% | +0.02 | 1 | 1,720 | 买盘 |
14:56:39 | 17.18 | -1.15% | -0.02 | 1 | 1,718 | 卖盘 |
14:56:33 | 17.20 | -1.04% | +0.02 | 13 | 22,360 | 买盘 |
14:56:30 | 17.18 | -1.15% | -- | 2 | 3,436 | 卖盘 |
14:56:27 | 17.18 | -1.15% | -- | 6 | 10,308 | 卖盘 |
14:56:24 | 17.18 | -1.15% | -- | 3 | 5,154 | 卖盘 |
14:56:21 | 17.18 | -1.15% | -0.01 | 20 | 34,360 | 卖盘 |
14:56:18 | 17.19 | -1.09% | -- | 7 | 12,033 | 卖盘 |
14:56:15 | 17.19 | -1.09% | -0.01 | 1 | 1,719 | 卖盘 |
14:56:09 | 17.20 | -1.04% | +0.02 | 4 | 6,880 | 买盘 |
14:56:06 | 17.18 | -1.15% | -0.01 | 12 | 20,616 | 卖盘 |
14:56:03 | 17.19 | -1.09% | -- | 2 | 3,438 | 买盘 |
14:56:00 | 17.19 | -1.09% | +0.01 | 18 | 30,942 | 买盘 |
14:55:57 | 17.18 | -1.15% | -- | 3 | 5,154 | 卖盘 |
14:55:54 | 17.18 | -1.15% | -0.01 | 32 | 54,976 | 卖盘 |
14:55:51 | 17.19 | -1.09% | +0.01 | 1 | 1,719 | 买盘 |
14:55:45 | 17.18 | -1.15% | -- | 2 | 3,436 | 卖盘 |
14:55:42 | 17.18 | -1.15% | -- | 1 | 1,718 | 卖盘 |
14:55:39 | 17.18 | -1.15% | -- | 1 | 1,718 | 卖盘 |
14:55:36 | 17.18 | -1.15% | -0.01 | 3 | 5,154 | 卖盘 |
14:55:33 | 17.19 | -1.09% | +0.01 | 7 | 12,033 | 买盘 |
14:55:30 | 17.18 | -1.15% | -- | 3 | 5,154 | 卖盘 |
14:55:24 | 17.18 | -1.15% | -- | 18 | 30,924 | 卖盘 |
14:55:15 | 17.18 | -1.15% | -- | 2 | 3,436 | 卖盘 |
14:55:12 | 17.18 | -1.15% | -0.01 | 1 | 1,718 | 卖盘 |
14:55:09 | 17.19 | -1.09% | +0.01 | 7 | 12,033 | 中性盘 |
14:55:03 | 17.18 | -1.15% | -0.01 | 3 | 5,154 | 卖盘 |
14:54:57 | 17.19 | -1.09% | -0.01 | 17 | 29,223 | 卖盘 |
14:54:51 | 17.20 | -1.04% | -- | 3 | 5,160 | 买盘 |
14:54:45 | 17.20 | -1.04% | +0.02 | 3 | 5,160 | 买盘 |
14:54:39 | 17.18 | -1.15% | -0.01 | 5 | 8,590 | 卖盘 |
14:54:36 | 17.19 | -1.09% | -- | 7 | 12,033 | 中性盘 |
14:54:30 | 17.19 | -1.09% | -- | 3 | 5,157 | 卖盘 |
14:54:27 | 17.19 | -1.09% | -- | 2 | 3,438 | 卖盘 |
14:54:24 | 17.19 | -1.09% | -0.02 | 5 | 8,595 | 卖盘 |
14:54:21 | 17.21 | -0.98% | +0.02 | 34 | 58,514 | 买盘 |
14:54:18 | 17.19 | -1.09% | -0.01 | 2 | 3,438 | 卖盘 |
14:54:15 | 17.20 | -1.04% | -- | 2 | 3,440 | 中性盘 |
14:54:12 | 17.20 | -1.04% | -- | 22 | 37,840 | 买盘 |
14:54:09 | 17.20 | -1.04% | +0.02 | 2 | 3,440 | 买盘 |
14:54:06 | 17.18 | -1.15% | -0.01 | 13 | 22,334 | 卖盘 |
14:54:03 | 17.19 | -1.09% | -- | 9 | 15,471 | 卖盘 |
14:54:00 | 17.19 | -1.09% | -0.01 | 42 | 72,198 | 卖盘 |
14:53:48 | 17.20 | -1.04% | -0.01 | 7 | 12,040 | 中性盘 |