| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.65 | +3.38% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 22.65 | +3.38% | -0.01 | 6 | 13,590 | 卖盘 |
| 11:29:45 | 22.66 | +3.42% | +0.01 | 2 | 4,532 | 买盘 |
| 11:29:42 | 22.65 | +3.38% | -- | 1 | 2,265 | 卖盘 |
| 11:29:39 | 22.65 | +3.38% | -0.01 | 1 | 2,265 | 卖盘 |
| 11:29:36 | 22.66 | +3.42% | -- | 42 | 95,172 | 卖盘 |
| 11:29:33 | 22.66 | +3.42% | -- | 5 | 11,330 | 卖盘 |
| 11:29:30 | 22.66 | +3.42% | -0.01 | 17 | 38,522 | 卖盘 |
| 11:29:27 | 22.67 | +3.47% | -0.02 | 2 | 4,534 | 中性盘 |
| 11:29:21 | 22.69 | +3.56% | -- | 45 | 102,105 | 卖盘 |
| 11:29:18 | 22.69 | +3.56% | -0.01 | 5 | 11,345 | 卖盘 |
| 11:29:15 | 22.70 | +3.61% | -- | 17 | 38,590 | 卖盘 |
| 11:29:12 | 22.70 | +3.61% | -0.01 | 2 | 4,540 | 卖盘 |
| 11:29:09 | 22.71 | +3.65% | -- | 4 | 9,084 | 卖盘 |
| 11:29:06 | 22.71 | +3.65% | -- | 4 | 9,084 | 卖盘 |
| 11:29:03 | 22.71 | +3.65% | -0.01 | 2 | 4,542 | 卖盘 |
| 11:28:48 | 22.72 | +3.70% | -- | 3 | 6,816 | 买盘 |
| 11:28:45 | 22.72 | +3.70% | -- | 9 | 20,448 | 买盘 |
| 11:28:39 | 22.72 | +3.70% | +0.01 | 1 | 2,272 | 买盘 |
| 11:28:30 | 22.71 | +3.65% | -0.01 | 5 | 11,355 | 卖盘 |
| 11:28:24 | 22.72 | +3.70% | -- | 60 | 136,320 | 卖盘 |
| 11:28:21 | 22.72 | +3.70% | -- | 1 | 2,272 | 卖盘 |
| 11:28:15 | 22.72 | +3.70% | -0.02 | 3 | 6,816 | 卖盘 |
| 11:28:03 | 22.74 | +3.79% | -- | 3 | 6,822 | 买盘 |
| 11:27:48 | 22.74 | +3.79% | -- | 1 | 2,274 | 中性盘 |
| 11:27:42 | 22.74 | +3.79% | -- | 3 | 6,822 | 买盘 |
| 11:27:36 | 22.74 | +3.79% | +0.03 | 2 | 4,548 | 买盘 |
| 11:27:33 | 22.71 | +3.65% | +0.01 | 5 | 11,355 | 卖盘 |
| 11:27:30 | 22.70 | +3.61% | -- | 111 | 251,970 | 买盘 |
| 11:27:27 | 22.70 | +3.61% | -0.02 | 114 | 258,780 | 卖盘 |
| 11:27:24 | 22.72 | +3.70% | -0.03 | 3 | 6,816 | 卖盘 |
| 11:27:21 | 22.75 | +3.83% | +0.03 | 1 | 2,275 | 买盘 |
| 11:27:18 | 22.72 | +3.70% | -- | 1 | 2,272 | 卖盘 |
| 11:27:15 | 22.72 | +3.70% | -- | 8 | 18,176 | 买盘 |
| 11:27:12 | 22.72 | +3.70% | +0.02 | 12 | 27,264 | 买盘 |
| 11:27:09 | 22.70 | +3.61% | +0.01 | 24 | 54,480 | 买盘 |
| 11:27:06 | 22.69 | +3.56% | +0.01 | 5 | 11,345 | 买盘 |
| 11:27:00 | 22.68 | +3.51% | -- | 42 | 95,256 | 买盘 |
| 11:26:57 | 22.68 | +3.51% | -- | 14 | 31,752 | 卖盘 |
| 11:26:48 | 22.68 | +3.51% | -0.02 | 1 | 2,268 | 卖盘 |
| 11:26:45 | 22.70 | +3.61% | +0.02 | 2 | 4,540 | 买盘 |
| 11:26:42 | 22.68 | +3.51% | +0.01 | 63 | 142,884 | 买盘 |
| 11:26:36 | 22.67 | +3.47% | +0.01 | 3 | 6,801 | 买盘 |
| 11:26:30 | 22.66 | +3.42% | -0.01 | 7 | 15,862 | 卖盘 |
| 11:26:27 | 22.67 | +3.47% | -- | 1 | 2,267 | 买盘 |
| 11:26:24 | 22.67 | +3.47% | -0.04 | 48 | 108,816 | 卖盘 |
| 11:26:21 | 22.71 | +3.65% | -- | 1 | 2,271 | 买盘 |
| 11:26:18 | 22.71 | +3.65% | -- | 1 | 2,271 | 中性盘 |
