| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.14 | -1.37% | -- | 194 | 293,716 | 卖盘 |
| 14:57:00 | 15.14 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 15.14 | -1.37% | -- | 4 | 6,056 | 卖盘 |
| 14:56:33 | 15.14 | -1.37% | +0.01 | 4 | 6,056 | 中性盘 |
| 14:56:30 | 15.13 | -1.43% | -0.01 | 2 | 3,026 | 卖盘 |
| 14:56:24 | 15.14 | -1.37% | +0.01 | 6 | 9,084 | 买盘 |
| 14:56:21 | 15.13 | -1.43% | -- | 1 | 1,513 | 卖盘 |
| 14:56:18 | 15.13 | -1.43% | -- | 4 | 6,052 | 卖盘 |
| 14:56:15 | 15.13 | -1.43% | -0.01 | 2 | 3,026 | 卖盘 |
| 14:56:06 | 15.14 | -1.37% | -- | 7 | 10,598 | 中性盘 |
| 14:56:00 | 15.14 | -1.37% | +0.01 | 3 | 4,542 | 买盘 |
| 14:55:48 | 15.13 | -1.43% | -0.01 | 9 | 13,617 | 卖盘 |
| 14:55:27 | 15.14 | -1.37% | -- | 12 | 18,168 | 买盘 |
| 14:55:21 | 15.14 | -1.37% | +0.01 | 1 | 1,514 | 买盘 |
| 14:55:15 | 15.13 | -1.43% | -- | 2 | 3,026 | 卖盘 |
| 14:55:09 | 15.13 | -1.43% | -- | 13 | 19,669 | 卖盘 |
| 14:55:06 | 15.13 | -1.43% | -- | 10 | 15,130 | 卖盘 |
| 14:55:03 | 15.13 | -1.43% | -- | 15 | 22,695 | 卖盘 |
| 14:54:51 | 15.13 | -1.43% | -- | 6 | 9,078 | 卖盘 |
| 14:54:48 | 15.13 | -1.43% | -0.01 | 40 | 60,520 | 卖盘 |
| 14:54:39 | 15.14 | -1.37% | -- | 8 | 12,112 | 卖盘 |
| 14:54:27 | 15.14 | -1.37% | -- | 2 | 3,028 | 买盘 |
| 14:54:21 | 15.14 | -1.37% | +0.01 | 1 | 1,514 | 买盘 |
| 14:54:18 | 15.13 | -1.43% | -0.01 | 1 | 1,513 | 卖盘 |
| 14:54:09 | 15.14 | -1.37% | -- | 2 | 3,028 | 买盘 |
| 14:53:30 | 15.14 | -1.37% | +0.01 | 5 | 7,570 | 中性盘 |
| 14:53:03 | 15.13 | -1.43% | -0.01 | 6 | 9,078 | 卖盘 |
| 14:52:45 | 15.14 | -1.37% | -0.01 | 120 | 181,680 | 卖盘 |
| 14:52:42 | 15.15 | -1.30% | -- | 126 | 190,890 | 卖盘 |
| 14:52:39 | 15.15 | -1.30% | -0.02 | 189 | 286,335 | 卖盘 |
| 14:52:30 | 15.17 | -1.17% | +0.01 | 10 | 15,170 | 买盘 |
| 14:52:24 | 15.16 | -1.24% | -- | 1 | 1,516 | 买盘 |
| 14:52:15 | 15.16 | -1.24% | -- | 7 | 10,612 | 买盘 |
| 14:52:12 | 15.16 | -1.24% | -0.01 | 24 | 36,384 | 卖盘 |
| 14:52:06 | 15.17 | -1.17% | +0.01 | 1 | 1,517 | 买盘 |
| 14:51:42 | 15.16 | -1.24% | +0.01 | 14 | 21,224 | 买盘 |
| 14:51:30 | 15.15 | -1.30% | -- | 3 | 4,545 | 卖盘 |
| 14:51:27 | 15.15 | -1.30% | -0.01 | 12 | 18,180 | 卖盘 |
| 14:50:51 | 15.16 | -1.24% | -0.01 | 5 | 7,580 | 中性盘 |
