| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:09 | 17.68 | -0.56% | -0.01 | 5 | 8,840 | 卖盘 |
| 10:45:36 | 17.69 | -0.51% | +0.01 | 4 | 7,076 | 买盘 |
| 10:45:27 | 17.68 | -0.56% | -- | 5 | 8,840 | 卖盘 |
| 10:45:24 | 17.68 | -0.56% | -0.01 | 2 | 3,536 | 卖盘 |
| 10:45:06 | 17.69 | -0.51% | -- | 1 | 1,769 | 买盘 |
| 10:44:51 | 17.69 | -0.51% | +0.01 | 1 | 1,769 | 买盘 |
| 10:44:42 | 17.68 | -0.56% | -0.01 | 53 | 93,704 | 卖盘 |
| 10:44:39 | 17.69 | -0.51% | +0.01 | 2 | 3,538 | 买盘 |
| 10:44:12 | 17.68 | -0.56% | -0.01 | 2 | 3,536 | 卖盘 |
| 10:44:00 | 17.69 | -0.51% | -0.01 | 28 | 49,532 | 卖盘 |
| 10:43:54 | 17.70 | -0.45% | +0.01 | 1 | 1,770 | 买盘 |
| 10:43:51 | 17.69 | -0.51% | -- | 53 | 93,757 | 卖盘 |
| 10:43:33 | 17.69 | -0.51% | -- | 7 | 12,383 | 买盘 |
| 10:43:18 | 17.69 | -0.51% | -- | 1 | 1,769 | 买盘 |
| 10:43:03 | 17.69 | -0.51% | -0.01 | 16 | 28,304 | 卖盘 |
| 10:42:51 | 17.70 | -0.45% | -- | 5 | 8,850 | 买盘 |
| 10:42:48 | 17.70 | -0.45% | -- | 7 | 12,390 | 买盘 |
| 10:42:45 | 17.70 | -0.45% | +0.01 | 15 | 26,550 | 买盘 |
| 10:42:42 | 17.69 | -0.51% | -- | 15 | 26,535 | 卖盘 |
| 10:42:30 | 17.69 | -0.51% | -- | 2 | 3,538 | 买盘 |
| 10:42:27 | 17.69 | -0.51% | +0.01 | 18 | 31,842 | 中性盘 |
| 10:42:15 | 17.68 | -0.56% | -- | 11 | 19,448 | 卖盘 |
| 10:42:12 | 17.68 | -0.56% | -0.02 | 53 | 93,704 | 卖盘 |
| 10:42:09 | 17.70 | -0.45% | +0.01 | 1 | 1,770 | 买盘 |
| 10:41:24 | 17.69 | -0.51% | -0.01 | 31 | 54,839 | 中性盘 |
| 10:40:57 | 17.70 | -0.45% | +0.01 | 1 | 1,770 | 买盘 |
| 10:40:51 | 17.69 | -0.51% | -- | 1 | 1,769 | 买盘 |
| 10:40:48 | 17.69 | -0.51% | -- | 3 | 5,307 | 中性盘 |
| 10:40:39 | 17.69 | -0.51% | +0.01 | 3 | 5,307 | 中性盘 |
| 10:40:06 | 17.68 | -0.56% | -0.02 | 53 | 93,704 | 卖盘 |
| 10:40:03 | 17.70 | -0.45% | +0.01 | 9 | 15,930 | 买盘 |
| 10:39:39 | 17.69 | -0.51% | -- | 6 | 10,614 | 买盘 |
| 10:39:15 | 17.69 | -0.51% | -- | 8 | 14,152 | 买盘 |
| 10:38:48 | 17.69 | -0.51% | -- | 13 | 22,997 | 买盘 |
| 10:38:27 | 17.69 | -0.51% | +0.01 | 3 | 5,307 | 买盘 |
| 10:38:21 | 17.68 | -0.56% | -- | 50 | 88,400 | 卖盘 |
| 10:38:03 | 17.68 | -0.56% | -0.01 | 1 | 1,768 | 卖盘 |
| 10:37:39 | 17.69 | -0.51% | -- | 7 | 12,383 | 卖盘 |
| 10:37:36 | 17.69 | -0.51% | -- | 51 | 90,219 | 卖盘 |
| 10:37:33 | 17.69 | -0.51% | -0.01 | 20 | 35,380 | 卖盘 |
| 10:37:12 | 17.70 | -0.45% | -- | 3 | 5,310 | 买盘 |
| 10:37:06 | 17.70 | -0.45% | -- | 10 | 17,700 | 买盘 |
| 10:36:48 | 17.70 | -0.45% | -- | 1 | 1,770 | 买盘 |
| 10:36:18 | 17.70 | -0.45% | -- | 1 | 1,770 | 买盘 |
| 10:36:00 | 17.70 | -0.45% | -- | 5 | 8,850 | 买盘 |
| 10:36:00 | 17.70 | -0.45% | -- | 5 | 8,850 | 中性盘 |
