| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.85 | -4.06% | -0.06 | 530 | 1,052,050 | 卖盘 |
| 14:57:00 | 19.91 | -3.77% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 19.91 | -3.77% | -- | 4 | 7,964 | 买盘 |
| 14:56:48 | 19.91 | -3.77% | +0.01 | 1 | 1,991 | 中性盘 |
| 14:56:42 | 19.90 | -3.82% | -- | 5 | 9,950 | 买盘 |
| 14:56:39 | 19.90 | -3.82% | -0.01 | 5 | 9,950 | 卖盘 |
| 14:56:36 | 19.91 | -3.77% | +0.02 | 6 | 11,946 | 中性盘 |
| 14:56:30 | 19.89 | -3.87% | -0.01 | 2 | 3,978 | 卖盘 |
| 14:56:27 | 19.90 | -3.82% | +0.01 | 116 | 230,840 | 买盘 |
| 14:56:24 | 19.89 | -3.87% | -- | 5 | 9,945 | 卖盘 |
| 14:56:21 | 19.89 | -3.87% | -- | 28 | 55,692 | 卖盘 |
| 14:56:18 | 19.89 | -3.87% | -- | 5 | 9,945 | 卖盘 |
| 14:56:15 | 19.89 | -3.87% | -- | 2 | 3,978 | 中性盘 |
| 14:56:09 | 19.89 | -3.87% | -- | 34 | 67,626 | 买盘 |
| 14:56:06 | 19.89 | -3.87% | -- | 5 | 9,945 | 买盘 |
| 14:56:03 | 19.89 | -3.87% | +0.01 | 10 | 19,890 | 买盘 |
| 14:56:00 | 19.88 | -3.91% | -- | 11 | 21,868 | 卖盘 |
| 14:55:54 | 19.88 | -3.91% | -- | 1 | 1,988 | 卖盘 |
| 14:55:51 | 19.88 | -3.91% | -- | 1 | 1,988 | 中性盘 |
| 14:55:48 | 19.88 | -3.91% | -- | 3 | 5,964 | 买盘 |
| 14:55:45 | 19.88 | -3.91% | -- | 27 | 53,676 | 买盘 |
| 14:55:42 | 19.88 | -3.91% | +0.02 | 21 | 41,748 | 买盘 |
| 14:55:39 | 19.86 | -4.01% | -0.01 | 20 | 39,720 | 卖盘 |
| 14:55:36 | 19.87 | -3.96% | -- | 19 | 37,753 | 卖盘 |
| 14:55:33 | 19.87 | -3.96% | -- | 11 | 21,857 | 卖盘 |
| 14:55:30 | 19.87 | -3.96% | -- | 2 | 3,974 | 卖盘 |
| 14:55:27 | 19.87 | -3.96% | -0.01 | 1 | 1,987 | 卖盘 |
| 14:55:24 | 19.88 | -3.91% | -- | 5 | 9,940 | 买盘 |
| 14:55:15 | 19.88 | -3.91% | -- | 9 | 17,892 | 买盘 |
| 14:55:12 | 19.88 | -3.91% | +0.01 | 2 | 3,976 | 中性盘 |
| 14:55:09 | 19.87 | -3.96% | -0.02 | 8 | 15,896 | 卖盘 |
| 14:54:57 | 19.89 | -3.87% | +0.02 | 9 | 17,901 | 买盘 |
| 14:54:48 | 19.87 | -3.96% | -0.01 | 7 | 13,909 | 卖盘 |
| 14:54:45 | 19.88 | -3.91% | -- | 80 | 159,040 | 买盘 |
| 14:54:39 | 19.88 | -3.91% | -- | 3 | 5,964 | 中性盘 |
