投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 招商港口 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001872.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0020.44-0.39%-0.01188384,272

中性盘

14:57:0020.45-0.34%--00
买盘
14:56:5720.45-0.34%+0.0236,135
买盘
14:56:5120.43-0.44%--1224,516
买盘
14:56:4820.43-0.44%--49100,107
买盘
14:56:4520.43-0.44%+0.011224,516
买盘
14:56:4220.42-0.49%--36,126
卖盘
14:56:3920.42-0.49%-0.011326,546
卖盘
14:56:3620.43-0.44%+0.011020,430
买盘
14:56:3320.42-0.49%--1836,756
卖盘
14:56:3020.42-0.49%--918,378
卖盘
14:56:2720.42-0.49%+0.012653,092
买盘
14:56:2420.41-0.54%--2551,025
卖盘
14:56:2120.41-0.54%-0.01178363,298
卖盘
14:56:1820.42-0.49%+0.0112,042
买盘
14:56:1520.41-0.54%-0.014387,763
卖盘
14:56:1220.42-0.49%--918,378
买盘
14:56:0620.42-0.49%+0.0124,084
买盘
14:56:0020.41-0.54%-0.012551,025
卖盘
14:55:5720.42-0.49%+0.011326,546
买盘
14:55:5420.41-0.54%-0.011020,410
卖盘
14:55:4820.42-0.49%--1836,756
买盘
14:55:4520.42-0.49%--612,252
买盘
14:55:3920.42-0.49%--24,084
买盘
14:55:3620.42-0.49%+0.0124,084
买盘
14:55:3020.41-0.54%--612,246
卖盘
14:55:2420.41-0.54%--48,164
卖盘
14:55:2120.41-0.54%--2653,066
卖盘
14:55:1520.41-0.54%-0.011836,738
卖盘
14:55:1220.42-0.49%--36,126
买盘
14:55:0020.42-0.49%+0.012040,840
买盘
14:54:5720.41-0.54%--12,041
卖盘
14:54:5120.41-0.54%-0.01510,205
卖盘
14:54:4820.42-0.49%--714,294
卖盘
14:54:4520.42-0.49%+0.011122,462
买盘
14:54:4220.41-0.54%-0.011326,533
卖盘
14:54:3920.42-0.49%+0.011020,420
买盘
14:54:3620.41-0.54%-0.0112,041
卖盘
14:54:2420.42-0.49%--48,168
买盘
14:54:2120.42-0.49%--12,042
买盘
14:54:1820.42-0.49%+0.01612,252
买盘
14:54:1520.41-0.54%-0.01612,246
卖盘
14:54:0920.42-0.49%--12,042
买盘
14:54:0620.42-0.49%--612,252
买盘
14:54:0320.42-0.49%--50102,100
卖盘
14:54:0020.42-0.49%--4489,848
买盘
14:53:5420.42-0.49%+0.0112,042
买盘
14:53:5120.41-0.54%--12,041
卖盘
14:53:4520.41-0.54%--48,164
卖盘
14:53:3920.41-0.54%-0.01612,246
卖盘
14:53:3320.42-0.49%--1020,420
买盘
14:53:2120.42-0.49%+0.011020,420
买盘
14:53:1820.41-0.54%--12,041
卖盘
14:53:1520.41-0.54%--3367,353
卖盘
14:53:0620.41-0.54%-0.01101206,141
卖盘
14:53:0320.42-0.49%+0.0112,042
买盘
14:52:4220.41-0.54%-0.01918,369
卖盘
14:52:1820.42-0.49%--24,084
卖盘
14:52:1520.42-0.49%--1224,504
卖盘
14:52:1220.42-0.49%--1020,420
卖盘
14:52:0920.42-0.49%--1632,672
卖盘
14:52:0620.42-0.49%--1224,504
买盘
14:52:0320.42-0.49%-0.0124,084

中性盘

14:52:0020.43-0.44%+0.01816,344
买盘
14:51:5720.42-0.49%--12,042
买盘
14:51:5120.42-0.49%--2959,218
买盘
14:51:4820.42-0.49%--1122,462
买盘
14:51:4520.42-0.49%--3061,260
买盘
14:51:3620.42-0.49%+0.0112,042
买盘
14:51:1820.41-0.54%-0.01510,205
卖盘
14:51:1220.42-0.49%-0.0124,084

中性盘

明细下载