| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.17 | +0.25% | -0.02 | 189 | 381,213 | 中性盘 |
| 14:57:00 | 20.19 | +0.35% | -- | 2 | 4,038 | 买盘 |
| 14:56:54 | 20.19 | +0.35% | -- | 1 | 2,019 | 买盘 |
| 14:56:48 | 20.19 | +0.35% | -- | 7 | 14,133 | 买盘 |
| 14:56:42 | 20.19 | +0.35% | +0.01 | 3 | 6,057 | 买盘 |
| 14:56:39 | 20.18 | +0.30% | -0.01 | 18 | 36,324 | 卖盘 |
| 14:56:36 | 20.19 | +0.35% | +0.01 | 20 | 40,380 | 买盘 |
| 14:56:33 | 20.18 | +0.30% | -- | 32 | 64,576 | 卖盘 |
| 14:56:30 | 20.18 | +0.30% | -0.01 | 5 | 10,090 | 卖盘 |
| 14:56:24 | 20.19 | +0.35% | +0.01 | 1 | 2,019 | 买盘 |
| 14:56:21 | 20.18 | +0.30% | -- | 5 | 10,090 | 卖盘 |
| 14:56:18 | 20.18 | +0.30% | -- | 12 | 24,216 | 卖盘 |
| 14:56:15 | 20.18 | +0.30% | -0.01 | 13 | 26,234 | 卖盘 |
| 14:56:12 | 20.19 | +0.35% | -- | 7 | 14,133 | 买盘 |
| 14:56:09 | 20.19 | +0.35% | +0.01 | 6 | 12,114 | 买盘 |
| 14:56:06 | 20.18 | +0.30% | -0.01 | 6 | 12,108 | 卖盘 |
| 14:55:57 | 20.19 | +0.35% | -- | 1 | 2,019 | 买盘 |
| 14:55:54 | 20.19 | +0.35% | +0.01 | 7 | 14,133 | 买盘 |
| 14:55:51 | 20.18 | +0.30% | -0.01 | 30 | 60,540 | 卖盘 |
| 14:55:36 | 20.19 | +0.35% | -- | 2 | 4,038 | 买盘 |
| 14:55:33 | 20.19 | +0.35% | -- | 13 | 26,247 | 买盘 |
| 14:55:30 | 20.19 | +0.35% | +0.01 | 13 | 26,247 | 买盘 |
| 14:55:27 | 20.18 | +0.30% | -0.01 | 59 | 119,062 | 卖盘 |
| 14:55:24 | 20.19 | +0.35% | -- | 11 | 22,209 | 买盘 |
| 14:55:21 | 20.19 | +0.35% | +0.01 | 23 | 46,437 | 买盘 |
| 14:55:18 | 20.18 | +0.30% | -0.01 | 13 | 26,234 | 卖盘 |
| 14:55:15 | 20.19 | +0.35% | -- | 12 | 24,228 | 买盘 |
| 14:55:12 | 20.19 | +0.35% | +0.01 | 22 | 44,418 | 买盘 |
| 14:55:09 | 20.18 | +0.30% | -- | 15 | 30,270 | 卖盘 |
| 14:55:06 | 20.18 | +0.30% | -- | 138 | 278,484 | 卖盘 |
| 14:55:03 | 20.18 | +0.30% | -- | 10 | 20,180 | 卖盘 |
| 14:54:54 | 20.18 | +0.30% | -0.01 | 8 | 16,144 | 卖盘 |
| 14:54:48 | 20.19 | +0.35% | +0.01 | 12 | 24,228 | 买盘 |
| 14:54:39 | 20.18 | +0.30% | -- | 1 | 2,018 | 卖盘 |
| 14:54:36 | 20.18 | +0.30% | -- | 14 | 28,252 | 卖盘 |
| 14:54:33 | 20.18 | +0.30% | -- | 13 | 26,234 | 卖盘 |
| 14:54:18 | 20.18 | +0.30% | -0.01 | 29 | 58,522 | 卖盘 |
| 14:54:15 | 20.19 | +0.35% | -- | 1 | 2,019 | 买盘 |
| 14:54:12 | 20.19 | +0.35% | -- | 10 | 20,190 | 买盘 |
| 14:54:09 | 20.19 | +0.35% | -- | 13 | 26,247 | 中性盘 |
