| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.44 | -0.39% | -0.01 | 188 | 384,272 | 中性盘 |
| 14:57:00 | 20.45 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.45 | -0.34% | +0.02 | 3 | 6,135 | 买盘 |
| 14:56:51 | 20.43 | -0.44% | -- | 12 | 24,516 | 买盘 |
| 14:56:48 | 20.43 | -0.44% | -- | 49 | 100,107 | 买盘 |
| 14:56:45 | 20.43 | -0.44% | +0.01 | 12 | 24,516 | 买盘 |
| 14:56:42 | 20.42 | -0.49% | -- | 3 | 6,126 | 卖盘 |
| 14:56:39 | 20.42 | -0.49% | -0.01 | 13 | 26,546 | 卖盘 |
| 14:56:36 | 20.43 | -0.44% | +0.01 | 10 | 20,430 | 买盘 |
| 14:56:33 | 20.42 | -0.49% | -- | 18 | 36,756 | 卖盘 |
| 14:56:30 | 20.42 | -0.49% | -- | 9 | 18,378 | 卖盘 |
| 14:56:27 | 20.42 | -0.49% | +0.01 | 26 | 53,092 | 买盘 |
| 14:56:24 | 20.41 | -0.54% | -- | 25 | 51,025 | 卖盘 |
| 14:56:21 | 20.41 | -0.54% | -0.01 | 178 | 363,298 | 卖盘 |
| 14:56:18 | 20.42 | -0.49% | +0.01 | 1 | 2,042 | 买盘 |
| 14:56:15 | 20.41 | -0.54% | -0.01 | 43 | 87,763 | 卖盘 |
| 14:56:12 | 20.42 | -0.49% | -- | 9 | 18,378 | 买盘 |
| 14:56:06 | 20.42 | -0.49% | +0.01 | 2 | 4,084 | 买盘 |
| 14:56:00 | 20.41 | -0.54% | -0.01 | 25 | 51,025 | 卖盘 |
| 14:55:57 | 20.42 | -0.49% | +0.01 | 13 | 26,546 | 买盘 |
| 14:55:54 | 20.41 | -0.54% | -0.01 | 10 | 20,410 | 卖盘 |
| 14:55:48 | 20.42 | -0.49% | -- | 18 | 36,756 | 买盘 |
| 14:55:45 | 20.42 | -0.49% | -- | 6 | 12,252 | 买盘 |
| 14:55:39 | 20.42 | -0.49% | -- | 2 | 4,084 | 买盘 |
| 14:55:36 | 20.42 | -0.49% | +0.01 | 2 | 4,084 | 买盘 |
| 14:55:30 | 20.41 | -0.54% | -- | 6 | 12,246 | 卖盘 |
| 14:55:24 | 20.41 | -0.54% | -- | 4 | 8,164 | 卖盘 |
| 14:55:21 | 20.41 | -0.54% | -- | 26 | 53,066 | 卖盘 |
| 14:55:15 | 20.41 | -0.54% | -0.01 | 18 | 36,738 | 卖盘 |
| 14:55:12 | 20.42 | -0.49% | -- | 3 | 6,126 | 买盘 |
| 14:55:00 | 20.42 | -0.49% | +0.01 | 20 | 40,840 | 买盘 |
| 14:54:57 | 20.41 | -0.54% | -- | 1 | 2,041 | 卖盘 |
| 14:54:51 | 20.41 | -0.54% | -0.01 | 5 | 10,205 | 卖盘 |
| 14:54:48 | 20.42 | -0.49% | -- | 7 | 14,294 | 卖盘 |
| 14:54:45 | 20.42 | -0.49% | +0.01 | 11 | 22,462 | 买盘 |
| 14:54:42 | 20.41 | -0.54% | -0.01 | 13 | 26,533 | 卖盘 |
| 14:54:39 | 20.42 | -0.49% | +0.01 | 10 | 20,420 | 买盘 |
| 14:54:36 | 20.41 | -0.54% | -0.01 | 1 | 2,041 | 卖盘 |
| 14:54:24 | 20.42 | -0.49% | -- | 4 | 8,168 | 买盘 |
| 14:54:21 | 20.42 | -0.49% | -- | 1 | 2,042 | 买盘 |
| 14:54:18 | 20.42 | -0.49% | +0.01 | 6 | 12,252 | 买盘 |
| 14:54:15 | 20.41 | -0.54% | -0.01 | 6 | 12,246 | 卖盘 |
| 14:54:09 | 20.42 | -0.49% | -- | 1 | 2,042 | 买盘 |
| 14:54:06 | 20.42 | -0.49% | -- | 6 | 12,252 | 买盘 |
| 14:54:03 | 20.42 | -0.49% | -- | 50 | 102,100 | 卖盘 |
| 14:54:00 | 20.42 | -0.49% | -- | 44 | 89,848 | 买盘 |
| 14:53:54 | 20.42 | -0.49% | +0.01 | 1 | 2,042 | 买盘 |
| 14:53:51 | 20.41 | -0.54% | -- | 1 | 2,041 | 卖盘 |
| 14:53:45 | 20.41 | -0.54% | -- | 4 | 8,164 | 卖盘 |
| 14:53:39 | 20.41 | -0.54% | -0.01 | 6 | 12,246 | 卖盘 |
| 14:53:33 | 20.42 | -0.49% | -- | 10 | 20,420 | 买盘 |
| 14:53:21 | 20.42 | -0.49% | +0.01 | 10 | 20,420 | 买盘 |
| 14:53:18 | 20.41 | -0.54% | -- | 1 | 2,041 | 卖盘 |
| 14:53:15 | 20.41 | -0.54% | -- | 33 | 67,353 | 卖盘 |
| 14:53:06 | 20.41 | -0.54% | -0.01 | 101 | 206,141 | 卖盘 |
| 14:53:03 | 20.42 | -0.49% | +0.01 | 1 | 2,042 | 买盘 |
| 14:52:42 | 20.41 | -0.54% | -0.01 | 9 | 18,369 | 卖盘 |
| 14:52:18 | 20.42 | -0.49% | -- | 2 | 4,084 | 卖盘 |
| 14:52:15 | 20.42 | -0.49% | -- | 12 | 24,504 | 卖盘 |
| 14:52:12 | 20.42 | -0.49% | -- | 10 | 20,420 | 卖盘 |
| 14:52:09 | 20.42 | -0.49% | -- | 16 | 32,672 | 卖盘 |
| 14:52:06 | 20.42 | -0.49% | -- | 12 | 24,504 | 买盘 |
| 14:52:03 | 20.42 | -0.49% | -0.01 | 2 | 4,084 | 中性盘 |
| 14:52:00 | 20.43 | -0.44% | +0.01 | 8 | 16,344 | 买盘 |
| 14:51:57 | 20.42 | -0.49% | -- | 1 | 2,042 | 买盘 |
| 14:51:51 | 20.42 | -0.49% | -- | 29 | 59,218 | 买盘 |
| 14:51:48 | 20.42 | -0.49% | -- | 11 | 22,462 | 买盘 |
| 14:51:45 | 20.42 | -0.49% | -- | 30 | 61,260 | 买盘 |
| 14:51:36 | 20.42 | -0.49% | +0.01 | 1 | 2,042 | 买盘 |
| 14:51:18 | 20.41 | -0.54% | -0.01 | 5 | 10,205 | 卖盘 |
| 14:51:12 | 20.42 | -0.49% | -0.01 | 2 | 4,084 | 中性盘 |
