| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.60 | -0.34% | -- | 482 | 848,320 | 中性盘 |
| 14:57:00 | 17.60 | -0.34% | -- | 5 | 8,800 | 买盘 |
| 14:56:54 | 17.60 | -0.34% | -- | 4 | 7,040 | 买盘 |
| 14:56:48 | 17.60 | -0.34% | -- | 3 | 5,280 | 买盘 |
| 14:56:45 | 17.60 | -0.34% | -- | 87 | 153,120 | 卖盘 |
| 14:56:42 | 17.60 | -0.34% | -- | 4 | 7,040 | 卖盘 |
| 14:56:39 | 17.60 | -0.34% | -- | 4 | 7,040 | 卖盘 |
| 14:56:36 | 17.60 | -0.34% | -- | 6 | 10,560 | 卖盘 |
| 14:56:33 | 17.60 | -0.34% | -0.02 | 1 | 1,760 | 卖盘 |
| 14:56:30 | 17.62 | -0.23% | +0.02 | 21 | 37,002 | 买盘 |
| 14:56:27 | 17.60 | -0.34% | +0.02 | 20 | 35,200 | 买盘 |
| 14:56:24 | 17.58 | -0.45% | -0.02 | 3 | 5,274 | 卖盘 |
| 14:56:18 | 17.60 | -0.34% | +0.03 | 2 | 3,520 | 买盘 |
| 14:56:15 | 17.57 | -0.51% | -0.01 | 1 | 1,757 | 卖盘 |
| 14:56:12 | 17.58 | -0.45% | -- | 21 | 36,918 | 卖盘 |
| 14:56:09 | 17.58 | -0.45% | +0.01 | 7 | 12,306 | 卖盘 |
| 14:56:06 | 17.57 | -0.51% | -0.03 | 2 | 3,514 | 卖盘 |
| 14:56:03 | 17.60 | -0.34% | -- | 11 | 19,360 | 买盘 |
| 14:55:57 | 17.60 | -0.34% | -- | 71 | 124,960 | 买盘 |
| 14:55:54 | 17.60 | -0.34% | -0.02 | 58 | 102,080 | 卖盘 |
| 14:55:48 | 17.62 | -0.23% | -0.01 | 8 | 14,096 | 中性盘 |
| 14:55:39 | 17.63 | -0.17% | -- | 14 | 24,682 | 买盘 |
| 14:55:30 | 17.63 | -0.17% | +0.01 | 7 | 12,341 | 买盘 |
| 14:55:27 | 17.62 | -0.23% | -0.01 | 5 | 8,810 | 卖盘 |
| 14:55:18 | 17.63 | -0.17% | -- | 2 | 3,526 | 买盘 |
| 14:55:15 | 17.63 | -0.17% | +0.02 | 3 | 5,289 | 买盘 |
| 14:55:12 | 17.61 | -0.28% | -- | 5 | 8,805 | 买盘 |
| 14:55:09 | 17.61 | -0.28% | +0.01 | 97 | 170,817 | 买盘 |
| 14:55:06 | 17.60 | -0.34% | -- | 5 | 8,800 | 买盘 |
| 14:55:03 | 17.60 | -0.34% | -- | 2 | 3,520 | 买盘 |
| 14:55:00 | 17.60 | -0.34% | -- | 6 | 10,560 | 买盘 |
| 14:54:57 | 17.60 | -0.34% | -- | 11 | 19,360 | 买盘 |
| 14:54:42 | 17.60 | -0.34% | -- | 30 | 52,800 | 买盘 |
| 14:54:39 | 17.60 | -0.34% | -- | 7 | 12,320 | 买盘 |
| 14:54:36 | 17.60 | -0.34% | -- | 10 | 17,600 | 买盘 |
| 14:54:30 | 17.60 | -0.34% | -- | 13 | 22,880 | 买盘 |
| 14:54:27 | 17.60 | -0.34% | -- | 3 | 5,280 | 买盘 |
| 14:54:24 | 17.60 | -0.34% | -- | 16 | 28,160 | 买盘 |
| 14:54:21 | 17.60 | -0.34% | -- | 5 | 8,800 | 买盘 |
| 14:54:18 | 17.60 | -0.34% | -- | 12 | 21,120 | 买盘 |
| 14:54:12 | 17.60 | -0.34% | -- | 4 | 7,040 | 买盘 |
| 14:54:09 | 17.60 | -0.34% | +0.01 | 1 | 1,760 | 买盘 |
| 14:54:06 | 17.59 | -0.40% | -0.01 | 1 | 1,759 | 卖盘 |
| 14:54:03 | 17.60 | -0.34% | -0.01 | 23 | 40,480 | 中性盘 |
