| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:24 | 24.07 | -2.83% | +0.01 | 5 | 12,035 | 中性盘 |
| 14:16:21 | 24.06 | -2.87% | -0.01 | 21 | 50,526 | 卖盘 |
| 14:16:18 | 24.07 | -2.83% | -- | 32 | 77,024 | 买盘 |
| 14:16:15 | 24.07 | -2.83% | -- | 1 | 2,407 | 买盘 |
| 14:16:12 | 24.07 | -2.83% | -- | 25 | 60,175 | 买盘 |
| 14:16:09 | 24.07 | -2.83% | -- | 16 | 38,512 | 买盘 |
| 14:16:06 | 24.07 | -2.83% | -- | 20 | 48,140 | 买盘 |
| 14:16:03 | 24.07 | -2.83% | -- | 51 | 122,757 | 卖盘 |
| 14:16:00 | 24.07 | -2.83% | -- | 59 | 142,013 | 卖盘 |
| 14:15:57 | 24.07 | -2.83% | -0.01 | 45 | 108,315 | 卖盘 |
| 14:15:54 | 24.08 | -2.79% | +0.01 | 14 | 33,712 | 买盘 |
| 14:15:51 | 24.07 | -2.83% | -- | 54 | 129,978 | 卖盘 |
| 14:15:48 | 24.07 | -2.83% | -- | 35 | 84,245 | 卖盘 |
| 14:15:45 | 24.07 | -2.83% | -- | 27 | 64,989 | 卖盘 |
| 14:15:42 | 24.07 | -2.83% | -0.02 | 97 | 233,479 | 卖盘 |
| 14:15:39 | 24.09 | -2.75% | +0.01 | 19 | 45,771 | 买盘 |
| 14:15:36 | 24.08 | -2.79% | -0.01 | 32 | 77,056 | 卖盘 |
| 14:15:33 | 24.09 | -2.75% | -- | 46 | 110,814 | 买盘 |
| 14:15:30 | 24.09 | -2.75% | +0.01 | 69 | 166,221 | 买盘 |
| 14:15:27 | 24.08 | -2.79% | -0.01 | 16 | 38,528 | 卖盘 |
| 14:15:24 | 24.09 | -2.75% | -0.01 | 58 | 139,722 | 卖盘 |
| 14:15:21 | 24.10 | -2.70% | +0.01 | 60 | 144,600 | 买盘 |
| 14:15:18 | 24.09 | -2.75% | -- | 24 | 57,816 | 卖盘 |
| 14:15:15 | 24.09 | -2.75% | -- | 24 | 57,816 | 买盘 |
| 14:15:12 | 24.09 | -2.75% | -- | 15 | 36,135 | 买盘 |
| 14:15:09 | 24.09 | -2.75% | -0.01 | 22 | 52,998 | 买盘 |
| 14:15:06 | 24.10 | -2.70% | -- | 72 | 173,520 | 买盘 |
| 14:15:03 | 24.10 | -2.70% | -- | 70 | 168,700 | 买盘 |
| 14:15:00 | 24.10 | -2.70% | -- | 55 | 132,550 | 买盘 |
| 14:14:57 | 24.10 | -2.70% | -- | 53 | 127,730 | 买盘 |
| 14:14:54 | 24.10 | -2.70% | -- | 48 | 115,680 | 卖盘 |
| 14:14:51 | 24.10 | -2.70% | -- | 125 | 301,250 | 卖盘 |
| 14:14:48 | 24.10 | -2.70% | -0.01 | 42 | 101,220 | 卖盘 |
| 14:14:45 | 24.11 | -2.66% | -- | 63 | 151,893 | 买盘 |
| 14:14:42 | 24.11 | -2.66% | +0.01 | 36 | 86,796 | 买盘 |
| 14:14:39 | 24.10 | -2.70% | -0.01 | 16 | 38,560 | 卖盘 |
| 14:14:36 | 24.11 | -2.66% | +0.01 | 88 | 212,168 | 买盘 |
| 14:14:33 | 24.10 | -2.70% | -0.01 | 237 | 571,170 | 卖盘 |
| 14:14:30 | 24.11 | -2.66% | -0.01 | 7 | 16,877 | 中性盘 |
| 14:14:27 | 24.12 | -2.62% | -0.01 | 13 | 31,356 | 中性盘 |
| 14:14:24 | 24.13 | -2.58% | +0.01 | 165 | 398,145 | 买盘 |
| 14:14:21 | 24.12 | -2.62% | +0.01 | 10 | 24,120 | 中性盘 |
| 14:14:18 | 24.11 | -2.66% | -0.02 | 14 | 33,754 | 卖盘 |
| 14:14:15 | 24.13 | -2.58% | +0.02 | 116 | 279,908 | 买盘 |
| 14:14:12 | 24.11 | -2.66% | -- | 63 | 151,893 | 卖盘 |
| 14:14:09 | 24.11 | -2.66% | -- | 11 | 26,521 | 买盘 |
| 14:14:06 | 24.11 | -2.66% | -- | 71 | 171,181 | 卖盘 |
| 14:14:03 | 24.11 | -2.66% | -0.01 | 14 | 33,754 | 中性盘 |
| 14:14:00 | 24.12 | -2.62% | +0.02 | 80 | 192,960 | 买盘 |
| 14:13:57 | 24.10 | -2.70% | -- | 186 | 448,260 | 买盘 |
| 14:13:54 | 24.10 | -2.70% | -- | 48 | 115,680 | 买盘 |
| 14:13:51 | 24.10 | -2.70% | -- | 53 | 127,730 | 买盘 |
| 14:13:48 | 24.10 | -2.70% | +0.01 | 112 | 269,920 | 买盘 |
| 14:13:45 | 24.09 | -2.75% | -0.01 | 71 | 171,039 | 中性盘 |
| 14:13:42 | 24.10 | -2.70% | +0.02 | 230 | 554,300 | 买盘 |
| 14:13:39 | 24.08 | -2.79% | +0.01 | 657 | 1,582,056 | 买盘 |
| 14:13:36 | 24.07 | -2.83% | +0.01 | 100 | 240,700 | 买盘 |
| 14:13:33 | 24.06 | -2.87% | -- | 104 | 250,224 | 买盘 |
| 14:13:30 | 24.06 | -2.87% | -- | 57 | 137,142 | 买盘 |
| 14:13:27 | 24.06 | -2.87% | -- | 84 | 202,104 | 买盘 |
| 14:13:24 | 24.06 | -2.87% | -- | 47 | 113,082 | 买盘 |
| 14:13:21 | 24.06 | -2.87% | -- | 66 | 158,796 | 买盘 |
| 14:13:18 | 24.06 | -2.87% | -- | 8 | 19,248 | 中性盘 |
