| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:57 | 16.32 | +0.06% | -0.01 | 7 | 11,424 | 卖盘 |
| 10:26:54 | 16.33 | +0.12% | +0.01 | 1 | 1,633 | 中性盘 |
| 10:26:45 | 16.32 | +0.06% | -0.01 | 14 | 22,848 | 卖盘 |
| 10:26:39 | 16.33 | +0.12% | -0.03 | 3 | 4,899 | 卖盘 |
| 10:24:48 | 16.36 | +0.31% | +0.02 | 1 | 1,636 | 中性盘 |
| 10:24:24 | 16.34 | +0.18% | -0.02 | 9 | 14,706 | 中性盘 |
| 10:23:54 | 16.36 | +0.31% | -- | 7 | 11,452 | 卖盘 |
| 10:23:51 | 16.36 | +0.31% | -- | 6 | 9,816 | 卖盘 |
| 10:23:45 | 16.36 | +0.31% | -0.01 | 6 | 9,816 | 卖盘 |
| 10:23:00 | 16.37 | +0.37% | -0.01 | 10 | 16,370 | 卖盘 |
| 10:22:51 | 16.38 | +0.43% | -0.01 | 15 | 24,570 | 卖盘 |
| 10:22:12 | 16.39 | +0.49% | -- | 4 | 6,556 | 卖盘 |
| 10:22:00 | 16.39 | +0.49% | -0.03 | 1 | 1,639 | 卖盘 |
| 10:21:51 | 16.42 | +0.67% | +0.01 | 2 | 3,284 | 买盘 |
| 10:21:24 | 16.41 | +0.61% | -0.01 | 84 | 137,844 | 卖盘 |
| 10:21:18 | 16.42 | +0.67% | -- | 2 | 3,284 | 卖盘 |
| 10:21:15 | 16.42 | +0.67% | -- | 5 | 8,210 | 卖盘 |
| 10:20:15 | 16.42 | +0.67% | -0.01 | 17 | 27,914 | 卖盘 |
| 10:20:12 | 16.43 | +0.74% | -- | 10 | 16,430 | 卖盘 |
| 10:20:09 | 16.43 | +0.74% | -0.01 | 10 | 16,430 | 卖盘 |
| 10:20:03 | 16.44 | +0.80% | +0.01 | 3 | 4,932 | 买盘 |
| 10:18:54 | 16.43 | +0.74% | +0.01 | 10 | 16,430 | 买盘 |
| 10:18:51 | 16.42 | +0.67% | +0.01 | 2 | 3,284 | 买盘 |
| 10:17:18 | 16.41 | +0.61% | -- | 5 | 8,205 | 卖盘 |
| 10:17:03 | 16.41 | +0.61% | -- | 3 | 4,923 | 卖盘 |
| 10:17:00 | 16.41 | +0.61% | -- | 2 | 3,282 | 卖盘 |
| 10:16:54 | 16.41 | +0.61% | -0.01 | 10 | 16,410 | 卖盘 |
| 10:16:24 | 16.42 | +0.67% | -- | 5 | 8,210 | 卖盘 |
| 10:14:42 | 16.42 | +0.67% | -0.01 | 1 | 1,642 | 卖盘 |
| 10:14:39 | 16.43 | +0.74% | +0.01 | 3 | 4,929 | 买盘 |
| 10:12:00 | 16.42 | +0.67% | -- | 1 | 1,642 | 中性盘 |
| 10:11:12 | 16.42 | +0.67% | -- | 4 | 6,568 | 中性盘 |
