投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光华股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001333.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0017.20-2.33%+0.0146,880
买盘
14:56:5717.19-2.39%-0.0123,438
卖盘
14:56:5417.20-2.33%--712,040
买盘
14:56:4817.20-2.33%--813,760
买盘
14:56:4517.20-2.33%+0.014577,400
买盘
14:56:4217.19-2.39%--11,719
卖盘
14:56:3917.19-2.39%--712,033
卖盘
14:56:3017.19-2.39%--11,719
卖盘
14:56:2717.19-2.39%-0.011220,628
卖盘
14:56:2417.20-2.33%--5391,160
卖盘
14:56:1817.20-2.33%-0.0111,720
卖盘
14:56:1517.21-2.27%+0.0123,442
买盘
14:56:0917.20-2.33%--23,440
买盘
14:56:0617.20-2.33%+0.0211,720
买盘
14:56:0317.18-2.44%--11,718
卖盘
14:56:0017.18-2.44%--11,718
卖盘
14:55:5717.18-2.44%-0.01712,026
卖盘
14:55:4517.19-2.39%+0.0146,876
卖盘
14:55:4217.18-2.44%+0.012034,360
卖盘
14:55:3017.17-2.50%--11,717
卖盘
14:55:2117.17-2.50%--1322,321
卖盘
14:55:1817.17-2.50%-0.0582140,794
卖盘
14:55:0617.22-2.21%+0.0435,166
买盘
14:54:5717.18-2.44%-0.0111,718
卖盘
14:54:5417.19-2.39%--11,719
卖盘
14:54:5117.19-2.39%--23,438
卖盘
14:54:4817.19-2.39%--1830,942
卖盘
14:54:2117.19-2.39%-0.0346,876
卖盘
14:54:0617.22-2.21%+0.04712,054
买盘
14:53:1517.18-2.44%-0.0311,718
卖盘
14:53:1217.21-2.27%+0.021118,931
买盘
14:53:0917.19-2.39%-0.021017,190
卖盘
14:53:0617.21-2.27%+0.0235,163
买盘
14:52:5717.19-2.39%-0.0223,438
卖盘
14:52:5417.21-2.27%+0.0111,721

中性盘

14:52:4517.20-2.33%-0.0135,160
卖盘
14:52:4217.21-2.27%--11,721
卖盘
14:52:3917.21-2.27%-0.0111,721
卖盘
14:52:3617.22-2.21%+0.0235,166
买盘
14:52:3017.20-2.33%--11,720
卖盘
14:52:1817.20-2.33%-0.02915,480
卖盘
14:52:1517.22-2.21%-0.045899,876
卖盘
14:52:0917.26-1.99%--23,452
买盘
14:52:0617.26-1.99%+0.0411,726

中性盘

14:51:1517.22-2.21%--11,722
卖盘
14:51:1217.22-2.21%-0.04915,498
卖盘
14:51:0917.26-1.99%--5493,204
卖盘
14:51:0617.26-1.99%-0.0160103,560
卖盘
14:51:0317.27-1.93%-0.0146,908
卖盘
14:51:0017.28-1.87%+0.01915,552
买盘
14:50:5717.27-1.93%--2136,267
卖盘
14:50:0317.27-1.93%--11,727
卖盘
14:49:4217.27-1.93%-0.0323,454
卖盘
14:49:3917.30-1.76%+0.032136,330
买盘
14:49:3617.27-1.93%--11,727
卖盘
14:49:3317.27-1.93%-0.01713,039
卖盘
14:49:1217.28-1.87%--24,234
买盘
14:48:1517.28-1.87%--0950
卖盘
14:48:1217.28-1.87%-0.0111,728
卖盘
14:48:0917.29-1.82%+0.01610,374

中性盘

14:48:0617.28-1.87%+0.0124,234
买盘
14:47:4517.27-1.93%-0.0111,727
卖盘
14:47:4217.28-1.87%--814,774
卖盘
14:47:2417.28-1.87%--11,728
卖盘
14:47:0917.28-1.87%--23,456
卖盘
14:47:0617.28-1.87%-0.0158,640
卖盘
14:47:0017.29-1.82%+0.0123,458
买盘
14:46:5417.28-1.87%--59,418
卖盘
14:46:3917.28-1.87%--11,728
卖盘
14:46:3617.28-1.87%+0.0158,640
买盘
14:46:0617.27-1.93%--11,727
卖盘
14:46:0317.27-1.93%--35,181
买盘
14:45:3317.27-1.93%+0.0111,727

中性盘

14:45:1217.26-1.99%--23,452

中性盘

14:45:0917.26-1.99%+0.01610,356

中性盘

14:45:0617.25-2.04%--1220,700
卖盘
14:45:0317.25-2.04%-0.0123,450
卖盘
14:45:0017.26-1.99%--1424,164

中性盘

14:44:4217.26-1.99%+0.021017,260
买盘
14:44:3917.24-2.10%-0.0211,724
卖盘
14:44:3617.26-1.99%+0.0135,178

中性盘

14:44:3017.25-2.04%+0.012746,575
买盘
14:43:3617.24-2.10%--11,724
卖盘
14:43:2417.24-2.10%+0.011220,688
买盘
14:43:0617.23-2.16%--11,723

中性盘

14:42:3917.23-2.16%--11,723

中性盘

14:42:0917.23-2.16%--35,169
买盘
14:42:0017.23-2.16%--11,723
买盘
14:41:5717.23-2.16%+0.0335,169

中性盘

14:41:3317.20-2.33%--35,160

中性盘

明细下载(当天成交明细晚六点后提供下载)