| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.29 | -8.74% | +0.09 | 1958 | 4,168,582 | 中性盘 |
| 14:57:00 | 21.20 | -9.13% | -0.02 | 19 | 40,280 | 买盘 |
| 14:56:57 | 21.22 | -9.04% | +0.03 | 16 | 33,952 | 买盘 |
| 14:56:54 | 21.19 | -9.17% | -- | 1 | 2,119 | 卖盘 |
| 14:56:51 | 21.19 | -9.17% | -0.04 | 86 | 182,234 | 中性盘 |
| 14:56:48 | 21.23 | -9.00% | -- | 4 | 8,492 | 买盘 |
| 14:56:45 | 21.23 | -9.00% | +0.08 | 11 | 23,353 | 买盘 |
| 14:56:42 | 21.15 | -9.34% | -- | 2 | 4,230 | 卖盘 |
| 14:56:39 | 21.15 | -9.34% | -0.04 | 66 | 139,590 | 卖盘 |
| 14:56:36 | 21.19 | -9.17% | -0.04 | 16 | 33,904 | 卖盘 |
| 14:56:33 | 21.23 | -9.00% | -- | 13 | 27,599 | 买盘 |
| 14:56:30 | 21.23 | -9.00% | +0.13 | 38 | 80,674 | 买盘 |
| 14:56:27 | 21.10 | -9.56% | -0.14 | 480 | 1,012,800 | 卖盘 |
| 14:56:24 | 21.24 | -8.96% | +0.01 | 77 | 163,548 | 买盘 |
| 14:56:21 | 21.23 | -9.00% | -- | 44 | 93,412 | 卖盘 |
| 14:56:18 | 21.23 | -9.00% | -0.01 | 90 | 191,070 | 卖盘 |
| 14:56:15 | 21.24 | -8.96% | -- | 13 | 27,612 | 买盘 |
| 14:56:12 | 21.24 | -8.96% | +0.01 | 27 | 57,348 | 买盘 |
| 14:56:09 | 21.23 | -9.00% | -0.01 | 40 | 84,920 | 卖盘 |
| 14:56:06 | 21.24 | -8.96% | -- | 60 | 127,440 | 卖盘 |
| 14:56:03 | 21.24 | -8.96% | -- | 20 | 42,480 | 卖盘 |
| 14:56:00 | 21.24 | -8.96% | -- | 38 | 80,712 | 买盘 |
| 14:55:57 | 21.24 | -8.96% | -- | 3 | 6,372 | 买盘 |
| 14:55:54 | 21.24 | -8.96% | -- | 1 | 2,124 | 买盘 |
| 14:55:51 | 21.24 | -8.96% | +0.01 | 79 | 167,796 | 买盘 |
| 14:55:48 | 21.23 | -9.00% | -- | 86 | 182,578 | 买盘 |
| 14:55:45 | 21.23 | -9.00% | -- | 11 | 23,353 | 买盘 |
| 14:55:42 | 21.23 | -9.00% | -- | 4 | 8,492 | 买盘 |
| 14:55:39 | 21.23 | -9.00% | -- | 33 | 70,059 | 卖盘 |
| 14:55:36 | 21.23 | -9.00% | -- | 2 | 4,246 | 卖盘 |
| 14:55:33 | 21.23 | -9.00% | -0.01 | 5 | 10,615 | 卖盘 |
| 14:55:30 | 21.24 | -8.96% | -0.01 | 19 | 40,356 | 中性盘 |
