| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.84 | +0.14% | +0.01 | 615 | 1,343,160 | 卖盘 |
| 14:57:00 | 21.83 | +0.09% | -- | 8 | 17,464 | 买盘 |
| 14:56:57 | 21.83 | +0.09% | +0.01 | 5 | 10,915 | 买盘 |
| 14:56:48 | 21.82 | +0.05% | -0.02 | 54 | 117,828 | 卖盘 |
| 14:56:45 | 21.84 | +0.14% | +0.02 | 19 | 41,496 | 买盘 |
| 14:56:42 | 21.82 | +0.05% | -0.01 | 16 | 34,912 | 卖盘 |
| 14:56:39 | 21.83 | +0.09% | -- | 15 | 32,745 | 卖盘 |
| 14:56:36 | 21.83 | +0.09% | -- | 58 | 126,614 | 买盘 |
| 14:56:33 | 21.83 | +0.09% | -- | 119 | 259,777 | 买盘 |
| 14:56:30 | 21.83 | +0.09% | +0.01 | 22 | 48,026 | 买盘 |
| 14:56:27 | 21.82 | +0.05% | -0.01 | 3 | 6,546 | 卖盘 |
| 14:56:24 | 21.83 | +0.09% | -- | 9 | 19,647 | 买盘 |
| 14:56:18 | 21.83 | +0.09% | +0.01 | 1 | 2,183 | 买盘 |
| 14:56:15 | 21.82 | +0.05% | +0.01 | 93 | 202,926 | 买盘 |
| 14:56:09 | 21.81 | 0.00% | -0.01 | 60 | 130,860 | 卖盘 |
| 14:56:06 | 21.82 | +0.05% | +0.01 | 13 | 28,366 | 买盘 |
| 14:56:03 | 21.81 | 0.00% | -0.01 | 7 | 15,267 | 卖盘 |
| 14:56:00 | 21.82 | +0.05% | -- | 11 | 24,002 | 买盘 |
| 14:55:57 | 21.82 | +0.05% | -- | 20 | 43,640 | 买盘 |
| 14:55:54 | 21.82 | +0.05% | -- | 2 | 4,364 | 买盘 |
| 14:55:48 | 21.82 | +0.05% | +0.01 | 21 | 45,822 | 买盘 |
| 14:55:45 | 21.81 | 0.00% | -- | 3 | 6,543 | 卖盘 |
| 14:55:42 | 21.81 | 0.00% | -0.01 | 54 | 117,774 | 卖盘 |
| 14:55:39 | 21.82 | +0.05% | -- | 5 | 10,910 | 买盘 |
| 14:55:36 | 21.82 | +0.05% | -- | 42 | 91,644 | 买盘 |
| 14:55:33 | 21.82 | +0.05% | -- | 7 | 15,274 | 买盘 |
| 14:55:30 | 21.82 | +0.05% | -- | 5 | 10,910 | 买盘 |
| 14:55:27 | 21.82 | +0.05% | +0.01 | 3 | 6,546 | 买盘 |
| 14:55:24 | 21.81 | 0.00% | -- | 1 | 2,181 | 卖盘 |
| 14:55:21 | 21.81 | 0.00% | -- | 2 | 4,362 | 卖盘 |
| 14:55:18 | 21.81 | 0.00% | -- | 44 | 95,964 | 卖盘 |
| 14:55:15 | 21.81 | 0.00% | -- | 12 | 26,172 | 卖盘 |
| 14:55:12 | 21.81 | 0.00% | -0.02 | 4 | 8,724 | 卖盘 |
| 14:55:09 | 21.83 | +0.09% | +0.02 | 1 | 2,183 | 买盘 |
| 14:55:03 | 21.81 | 0.00% | -0.01 | 96 | 209,376 | 卖盘 |
| 14:55:00 | 21.82 | +0.05% | -- | 21 | 45,822 | 卖盘 |
| 14:54:57 | 21.82 | +0.05% | -- | 2 | 4,364 | 卖盘 |
| 14:54:48 | 21.82 | +0.05% | -- | 15 | 32,730 | 卖盘 |
| 14:54:45 | 21.82 | +0.05% | -- | 2 | 4,364 | 买盘 |
| 14:54:42 | 21.82 | +0.05% | -- | 3 | 6,546 | 买盘 |
| 14:54:39 | 21.82 | +0.05% | -- | 5 | 10,910 | 卖盘 |
| 14:54:36 | 21.82 | +0.05% | -- | 2 | 4,364 | 中性盘 |
| 14:54:33 | 21.82 | +0.05% | -- | 14 | 30,548 | 卖盘 |
| 14:54:27 | 21.82 | +0.05% | +0.01 | 1 | 2,182 | 买盘 |
| 14:54:21 | 21.81 | 0.00% | -- | 23 | 50,163 | 卖盘 |
| 14:54:18 | 21.81 | 0.00% | -- | 2 | 4,362 | 卖盘 |
| 14:54:06 | 21.81 | 0.00% | -0.01 | 21 | 45,801 | 卖盘 |
| 14:54:03 | 21.82 | +0.05% | +0.01 | 9 | 19,638 | 买盘 |
| 14:54:00 | 21.81 | 0.00% | -- | 8 | 17,448 | 卖盘 |
| 14:53:48 | 21.81 | 0.00% | -- | 88 | 191,928 | 买盘 |
| 14:53:45 | 21.81 | 0.00% | +0.01 | 65 | 141,765 | 买盘 |
| 14:53:39 | 21.80 | -0.05% | -- | 6 | 13,080 | 卖盘 |
| 14:53:33 | 21.80 | -0.05% | -- | 39 | 85,020 | 卖盘 |
| 14:53:24 | 21.80 | -0.05% | -- | 26 | 56,680 | 买盘 |
| 14:53:21 | 21.80 | -0.05% | -- | 17 | 37,060 | 卖盘 |
| 14:53:18 | 21.80 | -0.05% | -- | 50 | 109,000 | 卖盘 |
| 14:53:15 | 21.80 | -0.05% | -- | 8 | 17,440 | 卖盘 |
| 14:53:12 | 21.80 | -0.05% | -- | 9 | 19,620 | 卖盘 |
| 14:53:09 | 21.80 | -0.05% | -- | 8 | 17,440 | 卖盘 |
| 14:53:06 | 21.80 | -0.05% | -- | 1 | 2,180 | 卖盘 |
| 14:53:03 | 21.80 | -0.05% | -- | 34 | 74,120 | 买盘 |
| 14:52:57 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:52:42 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:52:39 | 21.80 | -0.05% | -- | 2 | 4,360 | 买盘 |
| 14:52:36 | 21.80 | -0.05% | -- | 5 | 10,900 | 买盘 |
| 14:52:24 | 21.80 | -0.05% | +0.01 | 16 | 34,880 | 买盘 |
| 14:52:21 | 21.79 | -0.09% | -0.01 | 6 | 13,074 | 卖盘 |
| 14:52:12 | 21.80 | -0.05% | -- | 2 | 4,360 | 买盘 |
| 14:52:09 | 21.80 | -0.05% | -- | 6 | 13,080 | 买盘 |
| 14:52:06 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:52:03 | 21.80 | -0.05% | +0.01 | 6 | 13,080 | 买盘 |
| 14:52:00 | 21.79 | -0.09% | -0.01 | 15 | 32,685 | 卖盘 |
| 14:51:57 | 21.80 | -0.05% | -- | 4 | 8,720 | 买盘 |
| 14:51:54 | 21.80 | -0.05% | -- | 2 | 4,360 | 买盘 |
| 14:51:51 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:51:48 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:51:45 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:51:39 | 21.80 | -0.05% | +0.01 | 1 | 2,180 | 买盘 |
| 14:51:36 | 21.79 | -0.09% | -0.01 | 22 | 47,938 | 卖盘 |
| 14:51:21 | 21.80 | -0.05% | -- | 24 | 52,320 | 买盘 |
| 14:51:15 | 21.80 | -0.05% | -- | 1 | 2,180 | 买盘 |
| 14:51:15 | 21.80 | -0.05% | -- | 1 | 2,180 | 中性盘 |
