| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:15 | 13.69 | +0.96% | +0.01 | 9 | 12,321 | 买盘 |
| 13:25:42 | 13.68 | +0.88% | -- | 6 | 8,208 | 买盘 |
| 13:25:36 | 13.68 | +0.88% | -- | 18 | 24,624 | 买盘 |
| 13:25:27 | 13.68 | +0.88% | -0.01 | 16 | 21,888 | 卖盘 |
| 13:25:18 | 13.69 | +0.96% | +0.01 | 10 | 13,690 | 买盘 |
| 13:25:15 | 13.68 | +0.88% | -- | 13 | 17,784 | 卖盘 |
| 13:25:12 | 13.68 | +0.88% | +0.02 | 37 | 50,616 | 买盘 |
| 13:25:09 | 13.66 | +0.74% | -- | 13 | 17,758 | 买盘 |
| 13:25:06 | 13.66 | +0.74% | -- | 5 | 6,830 | 买盘 |
| 13:25:00 | 13.66 | +0.74% | +0.01 | 10 | 13,660 | 买盘 |
| 13:24:57 | 13.65 | +0.66% | -- | 16 | 21,840 | 卖盘 |
| 13:24:45 | 13.65 | +0.66% | -- | 10 | 13,650 | 买盘 |
| 13:24:36 | 13.65 | +0.66% | -- | 1 | 1,365 | 买盘 |
| 13:24:33 | 13.65 | +0.66% | -- | 1 | 1,365 | 买盘 |
| 13:24:21 | 13.65 | +0.66% | -- | 2 | 2,730 | 买盘 |
| 13:24:12 | 13.65 | +0.66% | +0.01 | 4 | 5,460 | 买盘 |
| 13:24:03 | 13.64 | +0.59% | -0.01 | 4 | 5,456 | 卖盘 |
| 13:24:00 | 13.65 | +0.66% | -- | 10 | 13,650 | 买盘 |
| 13:23:57 | 13.65 | +0.66% | -- | 1 | 1,365 | 买盘 |
| 13:23:51 | 13.65 | +0.66% | -- | 10 | 13,650 | 买盘 |
| 13:23:48 | 13.65 | +0.66% | -0.01 | 73 | 99,645 | 卖盘 |
| 13:23:45 | 13.66 | +0.74% | -- | 8 | 10,928 | 买盘 |
| 13:23:42 | 13.66 | +0.74% | -- | 2 | 2,732 | 买盘 |
| 13:23:39 | 13.66 | +0.74% | +0.01 | 49 | 66,934 | 买盘 |
| 13:23:36 | 13.65 | +0.66% | -0.01 | 404 | 551,460 | 中性盘 |
| 13:23:18 | 13.66 | +0.74% | +0.03 | 48 | 65,568 | 买盘 |
| 13:23:15 | 13.63 | +0.52% | -0.02 | 2 | 2,726 | 卖盘 |
| 13:23:06 | 13.65 | +0.66% | -- | 10 | 13,650 | 卖盘 |
| 13:23:03 | 13.65 | +0.66% | -0.01 | 3 | 4,095 | 卖盘 |
| 13:22:57 | 13.66 | +0.74% | -- | 7 | 9,562 | 买盘 |
| 13:22:54 | 13.66 | +0.74% | -- | 2 | 2,732 | 中性盘 |
| 13:22:36 | 13.66 | +0.74% | -0.02 | 18 | 24,588 | 卖盘 |
| 13:22:30 | 13.68 | +0.88% | -- | 2 | 2,736 | 中性盘 |
| 13:22:09 | 13.68 | +0.88% | -- | 5 | 6,840 | 卖盘 |
| 13:22:06 | 13.68 | +0.88% | -0.02 | 23 | 31,464 | 卖盘 |
| 13:22:00 | 13.70 | +1.03% | -- | 5 | 6,850 | 买盘 |
| 13:21:57 | 13.70 | +1.03% | +0.02 | 8 | 10,960 | 买盘 |
| 13:21:54 | 13.68 | +0.88% | -0.03 | 2 | 2,736 | 卖盘 |
| 13:21:42 | 13.71 | +1.11% | +0.01 | 4 | 5,484 | 买盘 |
| 13:21:39 | 13.70 | +1.03% | -- | 16 | 21,920 | 卖盘 |
| 13:21:36 | 13.70 | +1.03% | -- | 14 | 19,180 | 卖盘 |
| 13:21:33 | 13.70 | +1.03% | +0.01 | 11 | 15,070 | 卖盘 |
| 13:21:30 | 13.69 | +0.96% | -- | 2 | 2,738 | 买盘 |
| 13:21:18 | 13.69 | +0.96% | -0.02 | 2 | 2,738 | 中性盘 |
| 13:21:09 | 13.71 | +1.11% | -- | 2 | 2,742 | 买盘 |
| 13:21:06 | 13.71 | +1.11% | +0.05 | 42 | 57,582 | 买盘 |
| 13:21:03 | 13.66 | +0.74% | -0.04 | 46 | 62,836 | 卖盘 |
| 13:21:00 | 13.70 | +1.03% | -0.01 | 10 | 13,700 | 中性盘 |
| 13:20:48 | 13.71 | +1.11% | +0.05 | 194 | 265,974 | 买盘 |
| 13:20:36 | 13.66 | +0.74% | -0.03 | 7 | 9,562 | 卖盘 |
| 13:20:33 | 13.69 | +0.96% | +0.01 | 4 | 5,476 | 买盘 |
| 13:20:30 | 13.68 | +0.88% | -- | 35 | 47,880 | 买盘 |
| 13:20:21 | 13.68 | +0.88% | -0.01 | 50 | 68,400 | 买盘 |
| 13:20:15 | 13.69 | +0.96% | +0.03 | 32 | 43,808 | 买盘 |
| 13:20:12 | 13.66 | +0.74% | -- | 3 | 4,098 | 卖盘 |
| 13:20:09 | 13.66 | +0.74% | +0.01 | 10 | 13,660 | 中性盘 |
| 13:20:06 | 13.65 | +0.66% | -0.02 | 22 | 30,030 | 中性盘 |
| 13:20:03 | 13.67 | +0.81% | +0.04 | 47 | 64,249 | 买盘 |
| 13:20:00 | 13.63 | +0.52% | +0.01 | 12 | 16,356 | 卖盘 |
| 13:19:57 | 13.62 | +0.44% | -0.01 | 10 | 13,620 | 卖盘 |
| 13:19:54 | 13.63 | +0.52% | -0.01 | 14 | 19,082 | 卖盘 |
| 13:19:48 | 13.64 | +0.59% | +0.01 | 12 | 16,368 | 买盘 |
| 13:19:45 | 13.63 | +0.52% | -0.04 | 8 | 10,904 | 卖盘 |
| 13:19:42 | 13.67 | +0.81% | +0.01 | 37 | 50,579 | 买盘 |
| 13:19:39 | 13.66 | +0.74% | -0.01 | 67 | 91,522 | 卖盘 |
| 13:19:36 | 13.67 | +0.81% | -0.05 | 5 | 6,835 | 卖盘 |
| 13:19:33 | 13.72 | +1.18% | +0.06 | 5 | 6,860 | 中性盘 |
| 13:19:30 | 13.66 | +0.74% | -0.01 | 34 | 46,444 | 卖盘 |
| 13:19:27 | 13.67 | +0.81% | +0.04 | 41 | 56,047 | 买盘 |
| 13:19:24 | 13.63 | +0.52% | +0.04 | 826 | 1,125,838 | 买盘 |
| 13:19:21 | 13.59 | +0.22% | -0.01 | 1 | 1,359 | 卖盘 |
| 13:19:06 | 13.60 | +0.29% | -0.01 | 11 | 14,960 | 卖盘 |
| 13:19:03 | 13.61 | +0.37% | +0.01 | 8 | 10,888 | 买盘 |
| 13:19:00 | 13.60 | +0.29% | -- | 6 | 8,160 | 买盘 |
| 13:18:51 | 13.60 | +0.29% | -- | 1 | 1,360 | 买盘 |
| 13:18:48 | 13.60 | +0.29% | -- | 4 | 5,440 | 买盘 |
| 13:18:36 | 13.60 | +0.29% | -0.01 | 2 | 2,720 | 中性盘 |
| 13:18:27 | 13.61 | +0.37% | -- | 2 | 2,722 | 卖盘 |
| 13:18:21 | 13.61 | +0.37% | +0.01 | 3 | 4,083 | 买盘 |
| 13:18:00 | 13.60 | +0.29% | +0.01 | 15 | 20,400 | 买盘 |
| 13:17:51 | 13.59 | +0.22% | +0.01 | 7 | 9,513 | 中性盘 |
| 13:17:39 | 13.58 | +0.15% | -0.02 | 1 | 1,358 | 卖盘 |
| 13:17:33 | 13.60 | +0.29% | -- | 56 | 76,160 | 中性盘 |
| 13:17:27 | 13.60 | +0.29% | +0.02 | 12 | 16,320 | 买盘 |
| 13:17:12 | 13.58 | +0.15% | -0.02 | 8 | 10,864 | 卖盘 |
| 13:17:09 | 13.60 | +0.29% | +0.02 | 14 | 19,040 | 买盘 |
| 13:17:06 | 13.58 | +0.15% | -- | 2 | 2,716 | 卖盘 |
| 13:17:03 | 13.58 | +0.15% | -- | 2 | 2,716 | 卖盘 |
| 13:17:00 | 13.58 | +0.15% | -0.02 | 1 | 1,358 | 卖盘 |
| 13:16:57 | 13.60 | +0.29% | -0.02 | 1 | 1,360 | 中性盘 |
| 13:16:51 | 13.62 | +0.44% | +0.02 | 22 | 29,964 | 买盘 |
| 13:16:42 | 13.60 | +0.29% | -- | 4 | 5,440 | 中性盘 |
