财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 胜通能源 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(001331.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
53.310 18990 0.23%
53.210 20410 0.24%
53.100 17600 0.21%
52.980 7400 0.09%
52.870 22100 0.26%
52.680 3700 0.04%
52.540 15100 0.18%
52.530 30100 0.36%
52.500 6700 0.08%
52.490 14500 0.17%
52.480 20600 0.25%
52.400 6000 0.07%
52.390 700 0.01%
52.360 15300 0.18%
52.330 16000 0.19%
52.300 33100 0.40%
52.280 4700 0.06%
52.250 700 0.01%
52.240 8000 0.10%
52.220 3300 0.04%
52.210 4200 0.05%
52.190 20800 0.25%
52.180 5600 0.07%
52.160 12000 0.14%
52.120 3000 0.04%
52.080 2700 0.03%
52.050 22300 0.27%
52.040 15700 0.19%
52.030 1700 0.02%
52.020 6000 0.07%
52.010 41800 0.50%
51.990 9700 0.12%
51.970 16800 0.20%
51.960 10500 0.13%
51.890 600 0.01%
51.880 1000 0.01%
51.870 15700 0.19%
51.850 2100 0.03%
51.840 1400 0.02%
51.830 21000 0.25%
51.820 8300 0.10%
51.810 400 0.00%
51.800 7300 0.09%
51.780 9900 0.12%
51.770 2000 0.02%
51.750 19100 0.23%
51.710 5600 0.07%
51.680 5800 0.07%
51.670 12000 0.14%
51.660 2000 0.02%
51.650 900 0.01%
51.640 2600 0.03%
51.630 800 0.01%
51.620 1300 0.02%
51.600 2400 0.03%
51.590 17900 0.21%
51.560 300 0.00%
51.530 1100 0.01%
51.490 7600 0.09%
51.480 800 0.01%
51.470 700 0.01%
51.450 10400 0.12%
51.420 5205 0.06%
51.410 12500 0.15%
51.400 22300 0.27%
51.390 500 0.01%
51.350 6800 0.08%
51.340 2800 0.03%
51.320 13700 0.16%
51.260 7100 0.08%
51.240 3400 0.04%
51.220 4200 0.05%
51.200 1800 0.02%
51.190 7035 0.08%
51.180 5020 0.06%
51.170 6500 0.08%
51.160 1600 0.02%
51.150 4400 0.05%
51.130 2700 0.03%
51.100 200 0.00%
51.070 17910 0.21%
51.060 49170 0.59%
51.050 2600 0.03%
51.010 2700 0.03%
51.000 15600 0.19%
50.970 4500 0.05%
50.900 6500 0.08%
50.890 3300 0.04%
50.870 1100 0.01%
50.860 2400 0.03%
50.840 5800 0.07%
50.830 9000 0.11%
50.820 7800 0.09%
50.810 20800 0.25%
50.800 32200 0.38%
50.790 12835 0.15%
50.780 28400 0.34%
50.770 3900 0.05%
50.760 23390 0.28%
50.750 3200 0.04%
50.740 21100 0.25%
50.730 10900 0.13%
50.720 3400 0.04%
50.710 7300 0.09%
50.700 16365 0.20%
50.690 10900 0.13%
50.680 4800 0.06%
50.670 34250 0.41%
50.660 1500 0.02%
50.650 2400 0.03%
50.640 39000 0.47%
50.630 1400 0.02%
50.620 8300 0.10%
50.610 20000 0.24%
50.600 9100 0.11%
50.590 9600 0.11%
50.580 17800 0.21%
50.550 8890 0.11%
50.540 11900 0.14%
50.530 6500 0.08%
50.520 30400 0.36%
50.500 7600 0.09%
50.490 39900 0.48%
50.480 1200 0.01%
50.460 2800 0.03%
50.450 1800 0.02%
50.440 600 0.01%
50.420 9000 0.11%
50.410 6600 0.08%
50.400 9900 0.12%
50.380 6900 0.08%
50.360 8900 0.11%
50.340 3900 0.05%
50.330 15500 0.19%
50.280 2800 0.03%
50.230 1100 0.01%
50.210 900 0.01%
50.110 7300 0.09%
50.100 3100 0.04%
50.070 20225 0.24%
50.060 1400 0.02%
50.050 2500 0.03%
50.030 7700 0.09%
50.020 18200 0.22%
50.000 46200 0.55%
49.990 5900 0.07%
49.980 6000 0.07%
49.960 12400 0.15%
49.950 15800 0.19%
49.940 10000 0.12%
49.930 16400 0.20%
49.920 6500 0.08%
49.910 34240 0.41%
49.900 9300 0.11%
49.890 39100 0.47%
49.880 10800 0.13%
49.870 1900 0.02%
49.860 15400 0.18%
49.850 500 0.01%
49.840 3200 0.04%
49.830 17760 0.21%
49.820 14200 0.17%
49.810 8100 0.10%
49.800 25100 0.30%
49.790 9800 0.12%
49.780 16300 0.19%
49.770 3800 0.05%
49.760 17200 0.21%
49.750 14700 0.18%
49.740 30700 0.37%
49.730 11700 0.14%
49.720 22400 0.27%
49.710 168200 2.01%
49.700 32400 0.39%
49.690 1900 0.02%
49.680 24500 0.29%
49.670 1600 0.02%
49.660 4500 0.05%
49.650 17600 0.21%
49.640 8700 0.10%
49.630 12700 0.15%
49.620 2500 0.03%
49.610 11800 0.14%
49.600 19500 0.23%
49.590 11000 0.13%
49.580 2400 0.03%
49.570 29200 0.35%
49.560 100 0.00%
49.550 15100 0.18%
49.540 1100 0.01%
49.530 4400 0.05%
49.520 10900 0.13%
49.510 700 0.01%
49.500 5700 0.07%
49.490 6245 0.07%
49.480 3000 0.04%
49.470 36400 0.43%
49.460 6300 0.08%
49.450 41970 0.50%
49.440 8600 0.10%
49.430 5500 0.07%
49.420 1000 0.01%
49.410 9900 0.12%
49.400 16600 0.20%
49.390 1700 0.02%
49.380 1900 0.02%
49.370 3000 0.04%
49.360 12500 0.15%
49.350 6700 0.08%
49.340 2600 0.03%
49.320 13300 0.16%
49.310 12500 0.15%
49.300 16500 0.20%
49.290 48200 0.58%
49.280 35600 0.43%
49.270 800 0.01%
49.260 22500 0.27%
49.250 47500 0.57%
49.240 23600 0.28%
49.230 5540 0.07%
49.210 23100 0.28%
49.200 15600 0.19%
49.190 25690 0.31%
49.180 34360 0.41%
49.170 3800 0.05%
49.160 900 0.01%
49.150 8100 0.10%
49.140 3635 0.04%
49.130 21800 0.26%
49.110 2700 0.03%
49.100 84500 1.01%
49.090 17570 0.21%
49.080 5000 0.06%
49.070 16500 0.20%
49.060 3700 0.04%
49.050 17080 0.20%
49.040 22845 0.27%
49.020 5200 0.06%
49.010 9000 0.11%
49.000 185955 2.22%
48.990 49330 0.59%
48.980 4900 0.06%
48.960 8500 0.10%
48.900 34800 0.42%
48.800 6000 0.07%
48.780 16200 0.19%
48.740 9600 0.11%
48.730 3700 0.04%
48.720 945 0.01%
48.700 8745 0.10%
48.690 8900 0.11%
48.670 77195 0.92%
48.660 20555 0.25%
48.650 1400 0.02%
48.640 6305 0.08%
48.620 5900 0.07%
48.610 18200 0.22%
48.600 3000 0.04%
48.590 100 0.00%
48.580 200 0.00%
48.560 8300 0.10%
48.550 1800 0.02%
48.500 8200 0.10%
48.470 32600 0.39%
48.460 5800 0.07%
48.450 8600 0.10%
48.440 2100 0.03%
48.430 12500 0.15%
48.410 10000 0.12%
48.400 2800 0.03%
48.380 2000 0.02%
48.370 32800 0.39%
48.350 14900 0.18%
48.330 400 0.00%
48.320 8450 0.10%
48.310 18400 0.22%
48.300 30900 0.37%
48.280 9500 0.11%
48.270 2500 0.03%
48.260 2100 0.03%
48.250 81700 0.98%
48.240 22125 0.26%
48.230 74000 0.88%
48.220 11000 0.13%
48.210 16600 0.20%
48.200 64400 0.77%
48.190 48700 0.58%
48.180 500 0.01%
48.170 3935 0.05%
48.160 187008 2.23%
48.150 32200 0.38%
48.140 73375 0.88%
48.130 42435 0.51%
48.120 50300 0.60%
48.110 21000 0.25%
48.100 19000 0.23%
48.090 90280 1.08%
48.080 113040 1.35%
48.070 85840 1.03%
48.060 72100 0.86%
48.050 118097 1.41%
48.040 65235 0.78%
48.030 56900 0.68%
48.020 48830 0.58%
48.010 46930 0.56%
48.000 146745 1.75%
47.990 109380 1.31%
47.980 159495 1.90%
47.970 112505 1.34%
47.960 287240 3.43%
47.950 2489758 29.73%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。