| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.25 | -2.10% | -0.03 | 376 | 1,400,600 | 中性盘 |
| 14:57:00 | 37.28 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 37.28 | -2.02% | -- | 9 | 33,552 | 卖盘 |
| 14:56:54 | 37.28 | -2.02% | -- | 4 | 14,912 | 买盘 |
| 14:56:51 | 37.28 | -2.02% | -0.01 | 23 | 85,744 | 卖盘 |
| 14:56:48 | 37.29 | -2.00% | -- | 1 | 3,729 | 买盘 |
| 14:56:45 | 37.29 | -2.00% | +0.01 | 13 | 48,477 | 中性盘 |
| 14:56:42 | 37.28 | -2.02% | -0.01 | 19 | 70,832 | 卖盘 |
| 14:56:33 | 37.29 | -2.00% | -- | 4 | 14,916 | 卖盘 |
| 14:56:30 | 37.29 | -2.00% | -0.01 | 2 | 7,458 | 卖盘 |
| 14:56:27 | 37.30 | -1.97% | +0.01 | 3 | 11,190 | 中性盘 |
| 14:56:24 | 37.29 | -2.00% | -0.01 | 71 | 264,759 | 卖盘 |
| 14:56:21 | 37.30 | -1.97% | -- | 2 | 7,460 | 卖盘 |
| 14:56:18 | 37.30 | -1.97% | -- | 4 | 14,920 | 卖盘 |
| 14:56:12 | 37.30 | -1.97% | -- | 5 | 18,650 | 卖盘 |
| 14:56:09 | 37.30 | -1.97% | -0.01 | 27 | 100,710 | 卖盘 |
| 14:56:06 | 37.31 | -1.94% | -- | 1 | 3,731 | 卖盘 |
| 14:56:03 | 37.31 | -1.94% | -- | 2 | 7,462 | 卖盘 |
| 14:56:00 | 37.31 | -1.94% | -- | 110 | 410,410 | 买盘 |
| 14:55:57 | 37.31 | -1.94% | -- | 10 | 37,310 | 买盘 |
| 14:55:54 | 37.31 | -1.94% | -- | 5 | 18,655 | 买盘 |
| 14:55:51 | 37.31 | -1.94% | -- | 12 | 44,772 | 买盘 |
| 14:55:48 | 37.31 | -1.94% | +0.01 | 1 | 3,731 | 买盘 |
| 14:55:45 | 37.30 | -1.97% | -- | 11 | 41,030 | 卖盘 |
| 14:55:42 | 37.30 | -1.97% | -0.01 | 8 | 29,840 | 卖盘 |
| 14:55:39 | 37.31 | -1.94% | -- | 26 | 97,006 | 买盘 |
| 14:55:36 | 37.31 | -1.94% | -- | 9 | 33,579 | 卖盘 |
| 14:55:33 | 37.31 | -1.94% | -- | 26 | 97,006 | 卖盘 |
| 14:55:30 | 37.31 | -1.94% | -0.01 | 42 | 156,702 | 卖盘 |
| 14:55:27 | 37.32 | -1.92% | +0.01 | 46 | 171,672 | 买盘 |
| 14:55:24 | 37.31 | -1.94% | -0.01 | 5 | 18,655 | 卖盘 |
| 14:55:21 | 37.32 | -1.92% | -- | 1 | 3,732 | 买盘 |
| 14:55:18 | 37.32 | -1.92% | -- | 3 | 11,196 | 买盘 |
| 14:55:15 | 37.32 | -1.92% | -0.01 | 35 | 130,620 | 卖盘 |
| 14:55:12 | 37.33 | -1.89% | +0.01 | 26 | 97,058 | 买盘 |
| 14:55:09 | 37.32 | -1.92% | -- | 8 | 29,856 | 卖盘 |
| 14:55:06 | 37.32 | -1.92% | -- | 10 | 37,320 | 卖盘 |
| 14:55:03 | 37.32 | -1.92% | -- | 1 | 3,732 | 卖盘 |
| 14:55:00 | 37.32 | -1.92% | -- | 13 | 48,516 | 卖盘 |
| 14:54:57 | 37.32 | -1.92% | -- | 3 | 11,196 | 卖盘 |
| 14:54:54 | 37.32 | -1.92% | -0.01 | 3 | 11,196 | 卖盘 |
| 14:54:48 | 37.33 | -1.89% | +0.01 | 6 | 22,398 | 买盘 |
| 14:54:42 | 37.32 | -1.92% | -0.01 | 2 | 7,464 | 卖盘 |
| 14:54:27 | 37.33 | -1.89% | -- | 19 | 70,927 | 卖盘 |
| 14:54:21 | 37.33 | -1.89% | -0.01 | 7 | 26,131 | 卖盘 |
| 14:54:18 | 37.34 | -1.87% | +0.01 | 21 | 78,414 | 买盘 |
| 14:54:15 | 37.33 | -1.89% | -0.01 | 5 | 18,665 | 卖盘 |
| 14:54:09 | 37.34 | -1.87% | -- | 2 | 7,468 | 买盘 |
| 14:54:06 | 37.34 | -1.87% | -- | 1 | 3,734 | 卖盘 |
| 14:54:03 | 37.34 | -1.87% | -- | 3 | 11,202 | 卖盘 |
| 14:54:00 | 37.34 | -1.87% | -- | 24 | 89,616 | 买盘 |
| 14:53:54 | 37.34 | -1.87% | +0.01 | 1 | 3,734 | 买盘 |
| 14:53:51 | 37.33 | -1.89% | -0.01 | 6 | 22,398 | 卖盘 |
| 14:53:48 | 37.34 | -1.87% | +0.01 | 16 | 59,744 | 买盘 |
| 14:53:45 | 37.33 | -1.89% | -0.01 | 72 | 268,776 | 卖盘 |
| 14:53:42 | 37.34 | -1.87% | -- | 3 | 11,202 | 买盘 |
| 14:53:33 | 37.34 | -1.87% | +0.01 | 18 | 67,212 | 买盘 |
| 14:53:30 | 37.33 | -1.89% | -- | 1 | 3,733 | 卖盘 |
| 14:53:27 | 37.33 | -1.89% | -0.01 | 2 | 7,466 | 卖盘 |
| 14:53:12 | 37.34 | -1.87% | +0.01 | 13 | 48,542 | 买盘 |
| 14:53:00 | 37.33 | -1.89% | -- | 2 | 7,466 | 卖盘 |
| 14:52:54 | 37.33 | -1.89% | -- | 5 | 18,665 | 卖盘 |
| 14:52:51 | 37.33 | -1.89% | -- | 5 | 18,665 | 卖盘 |
| 14:52:39 | 37.33 | -1.89% | -- | 2 | 7,466 | 卖盘 |
| 14:52:33 | 37.33 | -1.89% | +0.01 | 8 | 29,864 | 买盘 |
| 14:52:30 | 37.32 | -1.92% | -- | 11 | 41,052 | 卖盘 |
| 14:52:27 | 37.32 | -1.92% | -- | 3 | 11,196 | 卖盘 |
| 14:52:21 | 37.32 | -1.92% | -0.02 | 1 | 3,732 | 卖盘 |
| 14:52:09 | 37.34 | -1.87% | +0.02 | 1 | 3,734 | 买盘 |
| 14:52:06 | 37.32 | -1.92% | -0.01 | 5 | 18,660 | 卖盘 |
| 14:52:03 | 37.33 | -1.89% | -- | 79 | 294,907 | 卖盘 |
| 14:51:57 | 37.33 | -1.89% | -- | 39 | 145,587 | 卖盘 |
| 14:51:54 | 37.33 | -1.89% | -- | 22 | 82,126 | 卖盘 |
| 14:51:51 | 37.33 | -1.89% | -- | 3 | 11,199 | 卖盘 |
| 14:51:48 | 37.33 | -1.89% | -- | 4 | 14,932 | 卖盘 |
| 14:51:42 | 37.33 | -1.89% | -- | 1 | 3,733 | 卖盘 |
| 14:51:36 | 37.33 | -1.89% | -0.01 | 17 | 63,461 | 卖盘 |
| 14:51:12 | 37.34 | -1.87% | -0.01 | 5 | 18,670 | 中性盘 |
