| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.59 | -3.83% | -0.03 | 377 | 1,077,843 | 中性盘 |
| 14:57:00 | 28.62 | -3.73% | -- | 20 | 57,240 | 买盘 |
| 14:56:57 | 28.62 | -3.73% | +0.04 | 97 | 277,614 | 买盘 |
| 14:56:54 | 28.58 | -3.87% | -0.04 | 19 | 54,302 | 卖盘 |
| 14:56:51 | 28.62 | -3.73% | +0.02 | 9 | 25,758 | 买盘 |
| 14:56:48 | 28.60 | -3.80% | -0.02 | 63 | 180,180 | 卖盘 |
| 14:56:45 | 28.62 | -3.73% | +0.02 | 6 | 17,172 | 买盘 |
| 14:56:42 | 28.60 | -3.80% | -0.02 | 18 | 51,480 | 卖盘 |
| 14:56:39 | 28.62 | -3.73% | -- | 8 | 22,896 | 卖盘 |
| 14:56:36 | 28.62 | -3.73% | +0.02 | 59 | 168,858 | 中性盘 |
| 14:56:30 | 28.60 | -3.80% | -0.03 | 1 | 2,860 | 卖盘 |
| 14:56:27 | 28.63 | -3.70% | +0.03 | 25 | 71,575 | 买盘 |
| 14:56:24 | 28.60 | -3.80% | -0.02 | 89 | 254,540 | 卖盘 |
| 14:56:18 | 28.62 | -3.73% | -- | 21 | 60,102 | 卖盘 |
| 14:56:15 | 28.62 | -3.73% | -0.02 | 29 | 82,998 | 卖盘 |
| 14:56:12 | 28.64 | -3.67% | -- | 1 | 2,864 | 买盘 |
| 14:56:09 | 28.64 | -3.67% | +0.03 | 25 | 71,600 | 买盘 |
| 14:56:06 | 28.61 | -3.77% | -0.03 | 95 | 271,795 | 卖盘 |
| 14:56:03 | 28.64 | -3.67% | +0.01 | 2 | 5,728 | 买盘 |
| 14:56:00 | 28.63 | -3.70% | -0.01 | 27 | 77,301 | 卖盘 |
| 14:55:57 | 28.64 | -3.67% | -- | 2 | 5,728 | 买盘 |
| 14:55:54 | 28.64 | -3.67% | -0.01 | 26 | 74,464 | 卖盘 |
| 14:55:51 | 28.65 | -3.63% | +0.01 | 3 | 8,595 | 买盘 |
| 14:55:48 | 28.64 | -3.67% | -- | 26 | 74,464 | 卖盘 |
| 14:55:42 | 28.64 | -3.67% | -- | 2 | 5,728 | 卖盘 |
| 14:55:39 | 28.64 | -3.67% | -- | 9 | 25,776 | 卖盘 |
| 14:55:36 | 28.64 | -3.67% | -- | 14 | 40,096 | 卖盘 |
| 14:55:33 | 28.64 | -3.67% | -0.01 | 3 | 8,592 | 卖盘 |
| 14:55:30 | 28.65 | -3.63% | +0.02 | 23 | 65,895 | 买盘 |
| 14:55:27 | 28.63 | -3.70% | -0.01 | 22 | 62,986 | 卖盘 |
| 14:55:24 | 28.64 | -3.67% | -- | 2 | 5,728 | 卖盘 |
| 14:55:21 | 28.64 | -3.67% | -0.01 | 19 | 54,416 | 卖盘 |
| 14:55:18 | 28.65 | -3.63% | -- | 4 | 11,460 | 买盘 |
| 14:55:15 | 28.65 | -3.63% | -- | 1 | 2,865 | 买盘 |
| 14:55:12 | 28.65 | -3.63% | -- | 24 | 68,760 | 卖盘 |
| 14:55:09 | 28.65 | -3.63% | -0.01 | 7 | 20,055 | 卖盘 |
| 14:55:06 | 28.66 | -3.60% | -- | 28 | 80,248 | 卖盘 |
| 14:55:03 | 28.66 | -3.60% | -- | 21 | 60,186 | 买盘 |
| 14:54:57 | 28.66 | -3.60% | -- | 9 | 25,794 | 买盘 |
| 14:54:54 | 28.66 | -3.60% | -- | 42 | 120,372 | 卖盘 |
| 14:54:51 | 28.66 | -3.60% | -- | 12 | 34,392 | 卖盘 |
| 14:54:45 | 28.66 | -3.60% | -- | 34 | 97,444 | 卖盘 |
| 14:54:42 | 28.66 | -3.60% | -- | 6 | 17,196 | 卖盘 |
| 14:54:39 | 28.66 | -3.60% | -0.01 | 8 | 22,928 | 卖盘 |
| 14:54:36 | 28.67 | -3.57% | -0.01 | 34 | 97,478 | 卖盘 |
| 14:54:33 | 28.68 | -3.53% | +0.01 | 4 | 11,472 | 买盘 |
| 14:54:30 | 28.67 | -3.57% | -0.01 | 5 | 14,335 | 卖盘 |
| 14:54:24 | 28.68 | -3.53% | -- | 1 | 2,868 | 买盘 |
| 14:54:21 | 28.68 | -3.53% | +0.01 | 4 | 11,472 | 买盘 |
| 14:54:15 | 28.67 | -3.57% | -0.01 | 4 | 11,468 | 卖盘 |
| 14:54:12 | 28.68 | -3.53% | +0.01 | 51 | 146,268 | 买盘 |
| 14:54:09 | 28.67 | -3.57% | -- | 3 | 8,601 | 中性盘 |
