投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.00%
京东方A4.20-0.94%
TCL科技4.88-1.41%
中远海控14.96-0.47%
格力电器45.74-1.29%
比亚迪270.73-0.14%
ST美谷3.79-5.01%
中国平安50.30-0.81%
贵州茅台1475.00-0.87%
上海贝岭35.11-5.08%
立讯精密39.230.05%
东方财富22.86-4.71%
科蓝软件15.50-7.85%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

宏英智能(001266.SZ)

-1.87
-8.39%
20.42
涨停:24.52
跌停:20.06
停牌
2025-01-03 15:00:00
临时停牌
今  开: 22.67 成交量: 5.14万手 振  幅: 10.36%
最  高: 22.67 成交额: 1.09亿元 换手率: 14.57%
最  低: 20.36 总市值: 21.07亿 市净率: 2.19
昨  收: 22.29 流通市值: 7.20亿 市盈率TTM --
成交价(元) 成交量(股) 占比 占比图
22.670 12700 0.25%
22.640 24900 0.49%
22.620 7900 0.15%
22.610 13500 0.26%
22.500 2500 0.05%
22.480 3300 0.06%
22.310 5100 0.10%
22.260 5300 0.10%
22.230 4200 0.08%
22.220 5500 0.11%
22.210 4200 0.08%
22.200 5600 0.11%
22.190 12100 0.24%
22.180 1300 0.03%
22.170 2900 0.06%
22.100 3100 0.06%
22.060 16900 0.33%
22.050 14700 0.29%
22.040 19600 0.38%
22.010 500 0.01%
22.000 7400 0.14%
21.990 5100 0.10%
21.980 6700 0.13%
21.970 29900 0.58%
21.960 2300 0.04%
21.950 23500 0.46%
21.940 13200 0.26%
21.930 2300 0.04%
21.920 5000 0.10%
21.900 48200 0.94%
21.890 11400 0.22%
21.880 3100 0.06%
21.870 20520 0.40%
21.850 7800 0.15%
21.840 2200 0.04%
21.830 700 0.01%
21.820 2700 0.05%
21.810 7480 0.15%
21.800 110400 2.15%
21.790 4700 0.09%
21.780 50700 0.99%
21.770 2700 0.05%
21.760 25600 0.50%
21.750 70800 1.38%
21.740 51420 1.00%
21.730 43500 0.85%
21.720 600 0.01%
21.710 15900 0.31%
21.700 51900 1.01%
21.690 1600 0.03%
21.680 21700 0.42%
21.670 2500 0.05%
21.660 6500 0.13%
21.650 4100 0.08%
21.640 11100 0.22%
21.630 47200 0.92%
21.620 33800 0.66%
21.610 38600 0.75%
21.600 83400 1.63%
21.590 36800 0.72%
21.580 33600 0.65%
21.570 18200 0.35%
21.560 23000 0.45%
21.550 45100 0.88%
21.540 81240 1.58%
21.530 92300 1.80%
21.520 38000 0.74%
21.510 13300 0.26%
21.500 33500 0.65%
21.490 9100 0.18%
21.480 50400 0.98%
21.470 11200 0.22%
21.460 34000 0.66%
21.450 59200 1.15%
21.440 20900 0.41%
21.430 3300 0.06%
21.420 21100 0.41%
21.410 9000 0.18%
21.400 31500 0.61%
21.390 2200 0.04%
21.380 13900 0.27%
21.370 4800 0.09%
21.360 4500 0.09%
21.350 16100 0.31%
21.340 12200 0.24%
21.330 7200 0.14%
21.320 5200 0.10%
21.310 40100 0.78%
21.300 21300 0.42%
21.290 27000 0.53%
21.280 38600 0.75%
21.270 80400 1.57%
21.260 41400 0.81%
21.250 78300 1.53%
21.240 69000 1.34%
21.230 28000 0.55%
21.220 49200 0.96%
21.210 44400 0.87%
21.200 126200 2.46%
21.190 77000 1.50%
21.180 88700 1.73%
21.170 51600 1.01%
21.160 36500 0.71%
21.150 101340 1.98%
21.140 38200 0.74%
21.130 37500 0.73%
21.120 35800 0.70%
21.110 13600 0.27%
21.100 111360 2.17%
21.090 46300 0.90%
21.080 41600 0.81%
21.070 20300 0.40%
21.060 38500 0.75%
21.050 29100 0.57%
21.040 57700 1.12%
21.030 38800 0.76%
21.020 12600 0.25%
21.010 51200 1.00%
21.000 76400 1.49%
20.990 1000 0.02%
20.980 30200 0.59%
20.970 66100 1.29%
20.960 18100 0.35%
20.950 39640 0.77%
20.940 20500 0.40%
20.930 33900 0.66%
20.920 76000 1.48%
20.910 50300 0.98%
20.900 32160 0.63%
20.890 21380 0.42%
20.880 63680 1.24%
20.870 19800 0.39%
20.860 25220 0.49%
20.850 13000 0.25%
20.840 5100 0.10%
20.830 4200 0.08%
20.820 5900 0.11%
20.810 2600 0.05%
20.800 26300 0.51%
20.790 8100 0.16%
20.780 29800 0.58%
20.770 9300 0.18%
20.760 24000 0.47%
20.750 19800 0.39%
20.740 48100 0.94%
20.730 18900 0.37%
20.720 31300 0.61%
20.710 31700 0.62%
20.700 38600 0.75%
20.690 10000 0.19%
20.680 4300 0.08%
20.670 11700 0.23%
20.660 7600 0.15%
20.650 1200 0.02%
20.640 27100 0.53%
20.630 20300 0.40%
20.620 47300 0.92%
20.610 43360 0.85%
20.600 28800 0.56%
20.590 43300 0.84%
20.580 18900 0.37%
20.570 33640 0.66%
20.560 12200 0.24%
20.550 23900 0.47%
20.540 28900 0.56%
20.530 41800 0.81%
20.520 2300 0.04%
20.510 8100 0.16%
20.500 13000 0.25%
20.490 7500 0.15%
20.480 36400 0.71%
20.470 18600 0.36%
20.460 30500 0.59%
20.450 74100 1.44%
20.440 20400 0.40%
20.430 45500 0.89%
20.420 106500 2.08%
20.410 30946 0.60%
20.400 52800 1.03%
20.390 34500 0.67%
20.380 3000 0.06%
20.370 3900 0.08%
20.360 900 0.02%