| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:30 | 6.39 | -1.39% | -- | 15 | 9,585 | 卖盘 |
| 14:26:00 | 6.39 | -1.39% | -- | 75 | 47,925 | 卖盘 |
| 14:25:33 | 6.39 | -1.39% | -- | 7 | 4,473 | 买盘 |
| 14:25:15 | 6.39 | -1.39% | -- | 10 | 6,390 | 买盘 |
| 14:25:06 | 6.39 | -1.39% | -- | 25 | 15,975 | 买盘 |
| 14:24:48 | 6.39 | -1.39% | -- | 8 | 5,112 | 买盘 |
| 14:24:09 | 6.39 | -1.39% | -- | 10 | 6,390 | 买盘 |
| 14:23:39 | 6.39 | -1.39% | -- | 1 | 639 | 买盘 |
| 14:23:00 | 6.39 | -1.39% | -0.01 | 589 | 376,371 | 卖盘 |
| 14:22:33 | 6.40 | -1.23% | +0.01 | 9 | 5,760 | 买盘 |
| 14:22:24 | 6.39 | -1.39% | -- | 83 | 53,037 | 卖盘 |
| 14:22:15 | 6.39 | -1.39% | -- | 49 | 31,311 | 中性盘 |
| 14:21:51 | 6.39 | -1.39% | -0.01 | 6 | 3,834 | 卖盘 |
| 14:21:06 | 6.40 | -1.23% | -- | 10 | 6,400 | 买盘 |
| 14:21:03 | 6.40 | -1.23% | +0.01 | 10 | 6,400 | 买盘 |
| 14:21:00 | 6.39 | -1.39% | -- | 541 | 345,699 | 卖盘 |
| 14:15:36 | 6.39 | -1.39% | -0.01 | 4 | 2,556 | 卖盘 |
| 14:15:03 | 6.40 | -1.23% | -- | 42 | 26,880 | 卖盘 |
| 14:14:39 | 6.40 | -1.23% | -- | 7 | 4,480 | 卖盘 |
| 14:13:30 | 6.40 | -1.23% | -0.01 | 50 | 32,000 | 卖盘 |
| 14:11:36 | 6.41 | -1.08% | +0.01 | 30 | 19,230 | 买盘 |
| 14:11:00 | 6.40 | -1.23% | -- | 12 | 7,680 | 卖盘 |
| 14:08:33 | 6.40 | -1.23% | -- | 20 | 12,800 | 卖盘 |
| 14:07:06 | 6.40 | -1.23% | -0.01 | 50 | 32,000 | 卖盘 |
| 14:06:54 | 6.41 | -1.08% | +0.01 | 4 | 2,564 | 买盘 |
| 14:06:48 | 6.40 | -1.23% | -0.01 | 417 | 266,880 | 卖盘 |
| 14:05:39 | 6.41 | -1.08% | -- | 80 | 51,280 | 买盘 |
| 14:03:33 | 6.41 | -1.08% | -- | 2 | 1,282 | 买盘 |
| 14:03:00 | 6.41 | -1.08% | -- | 4 | 2,564 | 买盘 |
| 14:02:45 | 6.41 | -1.08% | -- | 1 | 641 | 买盘 |
| 14:02:39 | 6.41 | -1.08% | +0.01 | 10 | 6,410 | 买盘 |
| 14:02:18 | 6.40 | -1.23% | -- | 17 | 10,880 | 卖盘 |
| 13:58:42 | 6.40 | -1.23% | -0.01 | 21 | 13,440 | 卖盘 |
| 13:58:33 | 6.41 | -1.08% | -- | 16 | 10,256 | 买盘 |
| 13:57:06 | 6.41 | -1.08% | +0.01 | 9 | 5,769 | 买盘 |
| 13:55:45 | 6.40 | -1.23% | -- | 40 | 25,600 | 卖盘 |
| 13:54:36 | 6.40 | -1.23% | -0.01 | 29 | 18,560 | 卖盘 |
| 13:53:57 | 6.41 | -1.08% | -- | 316 | 202,556 | 卖盘 |
| 13:53:39 | 6.41 | -1.08% | -- | 6 | 3,846 | 卖盘 |
| 13:53:18 | 6.41 | -1.08% | +0.01 | 84 | 53,844 | 买盘 |
| 13:53:06 | 6.40 | -1.23% | -0.01 | 2 | 1,280 | 卖盘 |
| 13:52:03 | 6.41 | -1.08% | -- | 16 | 10,256 | 买盘 |
| 13:51:33 | 6.41 | -1.08% | -- | 12 | 7,692 | 买盘 |
| 13:51:30 | 6.41 | -1.08% | -- | 292 | 187,172 | 买盘 |
| 13:50:03 | 6.41 | -1.08% | -- | 8 | 5,128 | 买盘 |
| 13:48:06 | 6.41 | -1.08% | -- | 10 | 6,410 | 买盘 |
| 13:46:06 | 6.41 | -1.08% | -0.01 | 13 | 8,333 | 卖盘 |
| 13:45:06 | 6.42 | -0.93% | -- | 10 | 6,420 | 买盘 |
| 13:44:24 | 6.42 | -0.93% | +0.01 | 1 | 642 | 买盘 |
| 13:43:00 | 6.41 | -1.08% | -- | 37 | 23,717 | 中性盘 |
