| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 8.11 | -3.91% | -- | 7 | 5,677 | 买盘 |
| 14:30:27 | 8.11 | -3.91% | -- | 5 | 4,055 | 买盘 |
| 14:30:24 | 8.11 | -3.91% | -- | 80 | 64,880 | 买盘 |
| 14:30:21 | 8.11 | -3.91% | -- | 10 | 8,110 | 买盘 |
| 14:30:18 | 8.11 | -3.91% | -- | 37 | 30,007 | 买盘 |
| 14:30:15 | 8.11 | -3.91% | +0.01 | 5 | 4,055 | 买盘 |
| 14:30:06 | 8.10 | -4.03% | -0.01 | 6 | 4,860 | 卖盘 |
| 14:30:03 | 8.11 | -3.91% | +0.01 | 50 | 40,550 | 买盘 |
| 14:30:00 | 8.10 | -4.03% | -- | 3 | 2,430 | 卖盘 |
| 14:29:57 | 8.10 | -4.03% | -- | 20 | 16,200 | 卖盘 |
| 14:29:45 | 8.10 | -4.03% | -- | 11 | 8,910 | 卖盘 |
| 14:29:36 | 8.10 | -4.03% | -- | 134 | 108,540 | 卖盘 |
| 14:29:33 | 8.10 | -4.03% | -0.01 | 553 | 447,930 | 卖盘 |
| 14:29:30 | 8.11 | -3.91% | +0.01 | 86 | 69,746 | 买盘 |
| 14:29:27 | 8.10 | -4.03% | -- | 114 | 92,340 | 卖盘 |
| 14:29:24 | 8.10 | -4.03% | -- | 138 | 111,780 | 卖盘 |
| 14:29:21 | 8.10 | -4.03% | -- | 30 | 24,300 | 卖盘 |
| 14:29:18 | 8.10 | -4.03% | -- | 11 | 8,910 | 卖盘 |
| 14:29:15 | 8.10 | -4.03% | -- | 66 | 53,460 | 卖盘 |
| 14:29:12 | 8.10 | -4.03% | -- | 436 | 353,160 | 卖盘 |
| 14:29:09 | 8.10 | -4.03% | -- | 1828 | 1,480,680 | 卖盘 |
| 14:29:06 | 8.10 | -4.03% | -0.01 | 1415 | 1,146,150 | 卖盘 |
| 14:29:00 | 8.11 | -3.91% | -- | 12 | 9,732 | 卖盘 |
| 14:28:54 | 8.11 | -3.91% | -0.01 | 160 | 129,760 | 卖盘 |
| 14:28:48 | 8.12 | -3.79% | +0.01 | 5 | 4,060 | 买盘 |
| 14:28:45 | 8.11 | -3.91% | -0.01 | 36 | 29,196 | 卖盘 |
| 14:28:42 | 8.12 | -3.79% | +0.01 | 1 | 812 | 买盘 |
| 14:28:36 | 8.11 | -3.91% | -- | 286 | 232,068 | 卖盘 |
| 14:28:33 | 8.11 | -3.91% | -- | 16 | 12,976 | 卖盘 |
| 14:28:30 | 8.11 | -3.91% | -- | 35 | 28,385 | 卖盘 |
| 14:28:27 | 8.11 | -3.91% | -0.01 | 18 | 14,598 | 卖盘 |
| 14:28:24 | 8.12 | -3.79% | +0.01 | 6 | 4,872 | 买盘 |
| 14:28:21 | 8.11 | -3.91% | -- | 30 | 24,330 | 卖盘 |
| 14:28:18 | 8.11 | -3.91% | -- | 139 | 112,729 | 卖盘 |
| 14:28:15 | 8.11 | -3.91% | -- | 75 | 60,825 | 卖盘 |
| 14:28:12 | 8.11 | -3.91% | -- | 63 | 51,093 | 卖盘 |
| 14:28:09 | 8.11 | -3.91% | -- | 39 | 31,629 | 卖盘 |
| 14:28:06 | 8.11 | -3.91% | -- | 257 | 208,427 | 卖盘 |
| 14:27:57 | 8.11 | -3.91% | -0.01 | 32 | 25,952 | 卖盘 |
| 14:27:42 | 8.12 | -3.79% | +0.01 | 8 | 6,496 | 买盘 |
| 14:27:39 | 8.11 | -3.91% | -- | 47 | 38,117 | 卖盘 |
| 14:27:27 | 8.11 | -3.91% | -0.01 | 37 | 30,007 | 卖盘 |
| 14:27:21 | 8.12 | -3.79% | +0.01 | 320 | 259,840 | 买盘 |
| 14:27:18 | 8.11 | -3.91% | -- | 64 | 51,904 | 卖盘 |
| 14:27:15 | 8.11 | -3.91% | -- | 140 | 113,540 | 卖盘 |
| 14:27:12 | 8.11 | -3.91% | -- | 36 | 29,196 | 卖盘 |
| 14:27:09 | 8.11 | -3.91% | -- | 22 | 17,842 | 卖盘 |
| 14:27:06 | 8.11 | -3.91% | -- | 11 | 8,921 | 卖盘 |
| 14:27:03 | 8.11 | -3.91% | -0.01 | 25 | 20,275 | 卖盘 |
| 14:26:54 | 8.12 | -3.79% | +0.01 | 148 | 120,176 | 买盘 |
| 14:26:51 | 8.11 | -3.91% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:26:48 | 8.12 | -3.79% | +0.01 | 1 | 812 | 买盘 |
| 14:26:42 | 8.11 | -3.91% | -- | 7 | 5,677 | 卖盘 |
| 14:26:33 | 8.11 | -3.91% | -- | 6 | 4,866 | 卖盘 |
| 14:26:30 | 8.11 | -3.91% | -- | 1 | 811 | 卖盘 |
| 14:26:24 | 8.11 | -3.91% | -- | 162 | 131,382 | 卖盘 |
| 14:26:21 | 8.11 | -3.91% | -- | 25 | 20,275 | 卖盘 |
| 14:26:18 | 8.11 | -3.91% | -- | 10 | 8,110 | 卖盘 |
| 14:26:03 | 8.11 | -3.91% | -- | 8 | 6,488 | 卖盘 |
| 14:25:51 | 8.11 | -3.91% | -- | 35 | 28,385 | 卖盘 |
| 14:25:48 | 8.11 | -3.91% | -- | 10 | 8,110 | 卖盘 |
| 14:25:42 | 8.11 | -3.91% | -- | 41 | 33,251 | 卖盘 |
| 14:25:39 | 8.11 | -3.91% | -- | 145 | 117,595 | 卖盘 |
| 14:25:36 | 8.11 | -3.91% | -0.01 | 78 | 63,258 | 卖盘 |
| 14:25:21 | 8.12 | -3.79% | -0.01 | 6 | 4,872 | 中性盘 |
