今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:17:12 | 9.14 | -0.44% | -0.01 | 1 | 914 | 卖盘 |
11:17:03 | 9.15 | -0.33% | +0.01 | 164 | 150,060 | 买盘 |
11:17:00 | 9.14 | -0.44% | -- | 35 | 31,990 | 买盘 |
11:16:57 | 9.14 | -0.44% | -- | 160 | 146,240 | 买盘 |
11:16:48 | 9.14 | -0.44% | +0.01 | 13 | 11,882 | 买盘 |
11:16:36 | 9.13 | -0.54% | -0.01 | 1 | 913 | 卖盘 |
11:16:33 | 9.14 | -0.44% | -- | 1 | 914 | 买盘 |
11:16:21 | 9.14 | -0.44% | +0.01 | 4 | 3,656 | 买盘 |
11:16:18 | 9.13 | -0.54% | -0.01 | 5 | 4,565 | 卖盘 |
11:16:00 | 9.14 | -0.44% | +0.01 | 1 | 914 | 买盘 |
11:15:45 | 9.13 | -0.54% | -0.01 | 51 | 46,563 | 卖盘 |
11:15:39 | 9.14 | -0.44% | -- | 30 | 27,420 | 买盘 |
11:15:36 | 9.14 | -0.44% | +0.01 | 10 | 9,140 | 买盘 |
11:15:33 | 9.13 | -0.54% | -0.01 | 15 | 13,695 | 卖盘 |
11:15:30 | 9.14 | -0.44% | -- | 9 | 8,226 | 买盘 |
11:15:27 | 9.14 | -0.44% | -- | 11 | 10,054 | 买盘 |
11:15:18 | 9.14 | -0.44% | +0.01 | 2 | 1,828 | 中性盘 |
11:15:06 | 9.13 | -0.54% | -0.02 | 1 | 913 | 卖盘 |
11:14:48 | 9.15 | -0.33% | -- | 1 | 915 | 买盘 |
11:14:45 | 9.15 | -0.33% | +0.02 | 6 | 5,490 | 买盘 |
11:14:39 | 9.13 | -0.54% | -- | 10 | 9,130 | 卖盘 |
11:14:24 | 9.13 | -0.54% | -0.01 | 42 | 38,346 | 卖盘 |
11:14:21 | 9.14 | -0.44% | -- | 3 | 2,742 | 卖盘 |
11:14:18 | 9.14 | -0.44% | -0.01 | 1 | 914 | 中性盘 |
11:14:12 | 9.15 | -0.33% | -- | 2 | 1,830 | 买盘 |
11:13:48 | 9.15 | -0.33% | +0.02 | 1 | 915 | 买盘 |
11:13:36 | 9.13 | -0.54% | -0.01 | 1 | 913 | 卖盘 |
11:13:33 | 9.14 | -0.44% | -0.01 | 2 | 1,828 | 中性盘 |
11:13:27 | 9.15 | -0.33% | -- | 1 | 915 | 买盘 |
11:13:24 | 9.15 | -0.33% | +0.01 | 18 | 16,470 | 买盘 |
11:13:21 | 9.14 | -0.44% | +0.01 | 8 | 7,312 | 卖盘 |
11:13:12 | 9.13 | -0.54% | -0.01 | 50 | 45,650 | 卖盘 |
11:13:09 | 9.14 | -0.44% | -- | 5 | 4,570 | 卖盘 |
11:13:06 | 9.14 | -0.44% | -- | 11 | 10,054 | 卖盘 |
11:13:00 | 9.14 | -0.44% | +0.01 | 449 | 410,386 | 买盘 |
11:12:51 | 9.13 | -0.54% | -- | 1 | 913 | 卖盘 |
11:12:48 | 9.13 | -0.54% | -0.01 | 54 | 49,302 | 卖盘 |
11:12:45 | 9.14 | -0.44% | -- | 23 | 21,022 | 买盘 |
11:12:42 | 9.14 | -0.44% | +0.01 | 2 | 1,828 | 买盘 |
11:12:39 | 9.13 | -0.54% | -0.01 | 10 | 9,130 | 卖盘 |
11:12:30 | 9.14 | -0.44% | -- | 10 | 9,140 | 买盘 |
11:12:27 | 9.14 | -0.44% | -- | 19 | 17,366 | 买盘 |
11:12:24 | 9.14 | -0.44% | +0.01 | 4 | 3,656 | 买盘 |
11:12:03 | 9.13 | -0.54% | -- | 111 | 101,343 | 中性盘 |