| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:27 | 9.86 | -2.57% | -- | 47 | 46,342 | 卖盘 |
| 13:14:12 | 9.86 | -2.57% | -- | 78 | 76,908 | 买盘 |
| 13:14:09 | 9.86 | -2.57% | -- | 223 | 219,878 | 买盘 |
| 13:14:03 | 9.86 | -2.57% | +0.01 | 11 | 10,846 | 买盘 |
| 13:14:00 | 9.85 | -2.67% | -0.01 | 1 | 985 | 卖盘 |
| 13:13:51 | 9.86 | -2.57% | +0.01 | 10 | 9,860 | 买盘 |
| 13:13:48 | 9.85 | -2.67% | -- | 41 | 40,385 | 卖盘 |
| 13:13:42 | 9.85 | -2.67% | -- | 20 | 19,700 | 卖盘 |
| 13:13:27 | 9.85 | -2.67% | -- | 26 | 25,610 | 卖盘 |
| 13:13:24 | 9.85 | -2.67% | -- | 1 | 985 | 卖盘 |
| 13:13:18 | 9.85 | -2.67% | -0.01 | 20 | 19,700 | 卖盘 |
| 13:13:15 | 9.86 | -2.57% | +0.01 | 4 | 3,944 | 买盘 |
| 13:13:03 | 9.85 | -2.67% | -0.01 | 102 | 100,470 | 卖盘 |
| 13:12:57 | 9.86 | -2.57% | +0.01 | 2 | 1,972 | 买盘 |
| 13:12:54 | 9.85 | -2.67% | -0.01 | 2 | 1,970 | 卖盘 |
| 13:12:51 | 9.86 | -2.57% | +0.01 | 1 | 986 | 买盘 |
| 13:12:42 | 9.85 | -2.67% | -- | 90 | 88,650 | 卖盘 |
| 13:12:36 | 9.85 | -2.67% | -0.01 | 19 | 18,715 | 卖盘 |
| 13:12:33 | 9.86 | -2.57% | +0.01 | 2 | 1,972 | 买盘 |
| 13:12:27 | 9.85 | -2.67% | -- | 66 | 65,010 | 卖盘 |
| 13:12:21 | 9.85 | -2.67% | -0.01 | 17 | 16,745 | 卖盘 |
| 13:12:12 | 9.86 | -2.57% | -0.01 | 45 | 44,370 | 卖盘 |
| 13:12:09 | 9.87 | -2.47% | +0.01 | 2 | 1,974 | 买盘 |
| 13:12:06 | 9.86 | -2.57% | -- | 4 | 3,944 | 卖盘 |
| 13:11:57 | 9.86 | -2.57% | -0.01 | 23 | 22,678 | 卖盘 |
| 13:11:54 | 9.87 | -2.47% | +0.01 | 1 | 987 | 买盘 |
| 13:11:48 | 9.86 | -2.57% | -- | 20 | 19,720 | 卖盘 |
| 13:11:36 | 9.86 | -2.57% | -- | 10 | 9,860 | 买盘 |
| 13:11:33 | 9.86 | -2.57% | -- | 41 | 40,426 | 卖盘 |
| 13:11:27 | 9.86 | -2.57% | -0.01 | 10 | 9,860 | 中性盘 |
| 13:11:24 | 9.87 | -2.47% | +0.01 | 48 | 47,376 | 买盘 |
| 13:11:18 | 9.86 | -2.57% | -- | 1 | 986 | 买盘 |
| 13:11:15 | 9.86 | -2.57% | -- | 2 | 1,972 | 买盘 |
| 13:11:12 | 9.86 | -2.57% | -- | 22 | 21,692 | 卖盘 |
| 13:11:03 | 9.86 | -2.57% | -- | 13 | 12,818 | 卖盘 |
| 13:10:57 | 9.86 | -2.57% | -- | 38 | 37,468 | 卖盘 |
| 13:10:48 | 9.86 | -2.57% | -- | 12 | 11,832 | 卖盘 |
| 13:10:36 | 9.86 | -2.57% | -- | 22 | 21,692 | 买盘 |
| 13:10:33 | 9.86 | -2.57% | -- | 10 | 9,860 | 买盘 |
| 13:10:30 | 9.86 | -2.57% | -- | 13 | 12,818 | 买盘 |
| 13:10:27 | 9.86 | -2.57% | -- | 110 | 108,460 | 卖盘 |
| 13:10:24 | 9.86 | -2.57% | -- | 25 | 24,650 | 卖盘 |
| 13:10:21 | 9.86 | -2.57% | -0.01 | 62 | 61,132 | 卖盘 |
| 13:10:18 | 9.87 | -2.47% | -- | 3 | 2,961 | 买盘 |
| 13:10:15 | 9.87 | -2.47% | +0.01 | 69 | 68,103 | 买盘 |
| 13:10:09 | 9.86 | -2.57% | -- | 4 | 3,944 | 卖盘 |
| 13:09:54 | 9.86 | -2.57% | -- | 1 | 986 | 卖盘 |
| 13:09:51 | 9.86 | -2.57% | -- | 46 | 45,356 | 卖盘 |
| 13:09:39 | 9.86 | -2.57% | -- | 2 | 1,972 | 中性盘 |
