| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:00 | 5.64 | +2.55% | -0.01 | 17 | 9,588 | 卖盘 |
| 11:07:39 | 5.65 | +2.73% | +0.01 | 17 | 9,605 | 买盘 |
| 11:07:36 | 5.64 | +2.55% | -- | 2 | 1,128 | 买盘 |
| 11:07:30 | 5.64 | +2.55% | -- | 9 | 5,076 | 买盘 |
| 11:07:27 | 5.64 | +2.55% | -- | 2 | 1,128 | 卖盘 |
| 11:07:24 | 5.64 | +2.55% | -- | 136 | 76,704 | 卖盘 |
| 11:07:21 | 5.64 | +2.55% | -- | 4 | 2,256 | 卖盘 |
| 11:07:18 | 5.64 | +2.55% | -- | 62 | 34,968 | 卖盘 |
| 11:07:15 | 5.64 | +2.55% | -- | 29 | 16,356 | 卖盘 |
| 11:07:09 | 5.64 | +2.55% | -- | 75 | 42,300 | 卖盘 |
| 11:06:33 | 5.64 | +2.55% | -- | 1 | 564 | 卖盘 |
| 11:06:30 | 5.64 | +2.55% | -- | 8 | 4,512 | 卖盘 |
| 11:05:42 | 5.64 | +2.55% | -- | 1 | 564 | 卖盘 |
| 11:05:27 | 5.64 | +2.55% | -- | 2 | 1,128 | 卖盘 |
| 11:05:03 | 5.64 | +2.55% | -- | 5 | 2,820 | 卖盘 |
| 11:04:03 | 5.64 | +2.55% | -- | 4 | 2,256 | 卖盘 |
| 11:03:57 | 5.64 | +2.55% | -- | 5 | 2,820 | 卖盘 |
| 11:03:39 | 5.64 | +2.55% | -- | 5 | 2,820 | 卖盘 |
| 11:03:18 | 5.64 | +2.55% | -0.01 | 6 | 3,384 | 卖盘 |
| 11:03:15 | 5.65 | +2.73% | +0.01 | 10 | 5,650 | 买盘 |
| 11:02:36 | 5.64 | +2.55% | -- | 1 | 564 | 卖盘 |
| 11:02:33 | 5.64 | +2.55% | -- | 16 | 9,024 | 卖盘 |
| 11:02:30 | 5.64 | +2.55% | -- | 30 | 16,920 | 卖盘 |
| 11:02:12 | 5.64 | +2.55% | -- | 1 | 564 | 卖盘 |
| 11:01:57 | 5.64 | +2.55% | -- | 6 | 3,384 | 卖盘 |
| 11:01:54 | 5.64 | +2.55% | -0.01 | 36 | 20,304 | 卖盘 |
| 11:01:30 | 5.65 | +2.73% | +0.01 | 9 | 5,085 | 买盘 |
| 11:01:27 | 5.64 | +2.55% | -0.01 | 5 | 2,820 | 卖盘 |
| 11:01:15 | 5.65 | +2.73% | -- | 1 | 565 | 买盘 |
| 11:01:09 | 5.65 | +2.73% | -- | 79 | 44,635 | 买盘 |
| 11:01:03 | 5.65 | +2.73% | +0.01 | 93 | 52,545 | 买盘 |
| 11:00:45 | 5.64 | +2.55% | -- | 354 | 199,656 | 买盘 |
| 11:00:39 | 5.64 | +2.55% | -- | 20 | 11,280 | 买盘 |
| 11:00:36 | 5.64 | +2.55% | -- | 53 | 29,892 | 中性盘 |
