| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:54 | 25.76 | -0.35% | -0.01 | 7 | 18,032 | 卖盘 |
| 10:22:51 | 25.77 | -0.31% | -0.01 | 45 | 115,965 | 卖盘 |
| 10:22:48 | 25.78 | -0.27% | -- | 95 | 244,910 | 卖盘 |
| 10:22:45 | 25.78 | -0.27% | -0.01 | 24 | 61,872 | 卖盘 |
| 10:22:42 | 25.79 | -0.23% | -- | 12 | 30,948 | 买盘 |
| 10:22:39 | 25.79 | -0.23% | -- | 128 | 330,112 | 买盘 |
| 10:22:33 | 25.79 | -0.23% | -- | 16 | 41,264 | 买盘 |
| 10:22:30 | 25.79 | -0.23% | -0.01 | 67 | 172,793 | 卖盘 |
| 10:22:27 | 25.80 | -0.19% | +0.01 | 18 | 46,440 | 买盘 |
| 10:22:24 | 25.79 | -0.23% | -- | 8 | 20,632 | 卖盘 |
| 10:22:21 | 25.79 | -0.23% | -0.02 | 554 | 1,428,766 | 卖盘 |
| 10:22:18 | 25.81 | -0.15% | -0.01 | 12 | 30,972 | 卖盘 |
| 10:22:15 | 25.82 | -0.12% | +0.01 | 69 | 178,158 | 买盘 |
| 10:22:12 | 25.81 | -0.15% | -0.01 | 35 | 90,335 | 卖盘 |
| 10:22:09 | 25.82 | -0.12% | -- | 176 | 454,432 | 买盘 |
| 10:22:06 | 25.82 | -0.12% | -- | 6 | 15,492 | 卖盘 |
| 10:22:03 | 25.82 | -0.12% | -- | 7 | 18,074 | 买盘 |
| 10:22:00 | 25.82 | -0.12% | -- | 5 | 12,910 | 买盘 |
| 10:21:57 | 25.82 | -0.12% | -- | 40 | 103,280 | 卖盘 |
| 10:21:54 | 25.82 | -0.12% | -- | 3 | 7,746 | 卖盘 |
| 10:21:51 | 25.82 | -0.12% | -- | 16 | 41,312 | 卖盘 |
| 10:21:48 | 25.82 | -0.12% | -0.01 | 17 | 43,894 | 卖盘 |
| 10:21:45 | 25.83 | -0.08% | +0.01 | 5 | 12,915 | 中性盘 |
| 10:21:39 | 25.82 | -0.12% | -0.02 | 3 | 7,746 | 卖盘 |
| 10:21:36 | 25.84 | -0.04% | +0.01 | 20 | 51,680 | 买盘 |
| 10:21:33 | 25.83 | -0.08% | -- | 81 | 209,223 | 卖盘 |
| 10:21:24 | 25.83 | -0.08% | -- | 5 | 12,915 | 卖盘 |
| 10:21:21 | 25.83 | -0.08% | +0.02 | 3 | 7,749 | 买盘 |
| 10:21:12 | 25.81 | -0.15% | -- | 23 | 59,363 | 卖盘 |
| 10:21:09 | 25.81 | -0.15% | -- | 375 | 968,985 | 买盘 |
| 10:21:06 | 25.81 | -0.15% | +0.01 | 21 | 54,201 | 买盘 |
| 10:21:03 | 25.80 | -0.19% | -- | 96 | 247,680 | 卖盘 |
| 10:20:57 | 25.80 | -0.19% | -- | 83 | 214,140 | 卖盘 |
| 10:20:54 | 25.80 | -0.19% | -- | 7 | 18,060 | 卖盘 |
| 10:20:51 | 25.80 | -0.19% | -- | 6 | 15,480 | 卖盘 |
| 10:20:48 | 25.80 | -0.19% | -- | 12 | 30,960 | 卖盘 |
| 10:20:42 | 25.80 | -0.19% | -- | 21 | 54,180 | 卖盘 |
| 10:20:39 | 25.80 | -0.19% | -- | 25 | 64,500 | 卖盘 |
| 10:20:36 | 25.80 | -0.19% | -- | 6 | 15,480 | 卖盘 |
| 10:20:33 | 25.80 | -0.19% | -0.01 | 55 | 141,900 | 卖盘 |
| 10:20:30 | 25.81 | -0.15% | +0.01 | 27 | 69,687 | 买盘 |
| 10:20:24 | 25.80 | -0.19% | -0.01 | 55 | 141,900 | 卖盘 |
| 10:20:21 | 25.81 | -0.15% | -- | 30 | 77,430 | 卖盘 |
| 10:20:18 | 25.81 | -0.15% | -- | 27 | 69,687 | 卖盘 |
| 10:20:15 | 25.81 | -0.15% | -- | 20 | 51,620 | 卖盘 |
| 10:20:09 | 25.81 | -0.15% | -- | 10 | 25,810 | 卖盘 |
| 10:20:06 | 25.81 | -0.15% | -- | 23 | 59,363 | 卖盘 |
| 10:20:03 | 25.81 | -0.15% | +0.01 | 17 | 43,877 | 卖盘 |
| 10:20:00 | 25.80 | -0.19% | -- | 2 | 5,160 | 卖盘 |
| 10:19:57 | 25.80 | -0.19% | -- | 35 | 90,300 | 卖盘 |
| 10:19:54 | 25.80 | -0.19% | -- | 14 | 36,120 | 卖盘 |
| 10:19:48 | 25.80 | -0.19% | -0.02 | 401 | 1,034,580 | 卖盘 |
| 10:19:45 | 25.82 | -0.12% | -- | 1 | 2,582 | 卖盘 |
| 10:19:42 | 25.82 | -0.12% | -- | 26 | 67,132 | 卖盘 |
| 10:19:36 | 25.82 | -0.12% | -- | 28 | 72,296 | 卖盘 |
| 10:19:30 | 25.82 | -0.12% | -- | 10 | 25,820 | 卖盘 |
| 10:19:27 | 25.82 | -0.12% | -- | 12 | 30,984 | 中性盘 |
