浪潮信息(sz000977)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
46.350	35100	0.02%
46.310	102200	0.07%
46.300	320300	0.23%
46.260	56400	0.04%
46.250	198700	0.14%
46.230	25000	0.02%
46.220	11300	0.01%
46.210	86300	0.06%
46.200	202100	0.14%
46.190	381796	0.27%
46.180	81900	0.06%
46.160	23500	0.02%
46.150	260636	0.18%
46.140	310964	0.22%
46.130	16200	0.01%
46.120	81700	0.06%
46.110	398300	0.28%
46.100	200400	0.14%
46.090	25000	0.02%
46.080	56500	0.04%
46.070	39400	0.03%
46.060	102500	0.07%
46.050	115200	0.08%
46.040	93927	0.07%
46.020	90500	0.06%
46.010	149700	0.11%
46.000	1758114	1.25%
45.990	257605	0.18%
45.980	286000	0.20%
45.970	274290	0.19%
45.950	316350	0.22%
45.940	246688	0.17%
45.930	450400	0.32%
45.920	110000	0.08%
45.910	139615	0.10%
45.900	508800	0.36%
45.890	22000	0.02%
45.880	170604	0.12%
45.870	161700	0.11%
45.860	1011772	0.72%
45.850	333400	0.24%
45.840	129500	0.09%
45.830	62500	0.04%
45.820	153700	0.11%
45.810	284172	0.20%
45.800	979882	0.69%
45.790	1604974	1.14%
45.780	718891	0.51%
45.770	905339	0.64%
45.760	700887	0.50%
45.750	814927	0.58%
45.740	664262	0.47%
45.730	532220	0.38%
45.720	1116801	0.79%
45.710	841836	0.60%
45.700	1537218	1.09%
45.690	1122807	0.80%
45.680	3215764	2.28%
45.670	4017801	2.85%
45.660	2824887	2.00%
45.650	1713886	1.22%
45.640	963957	0.68%
45.630	547923	0.39%
45.620	818700	0.58%
45.610	969390	0.69%
45.600	1597501	1.13%
45.590	993817	0.70%
45.580	841467	0.60%
45.570	215200	0.15%
45.560	597864	0.42%
45.550	536690	0.38%
45.540	87700	0.06%
45.530	411900	0.29%
45.520	292572	0.21%
45.510	140758	0.10%
45.500	1360854	0.96%
45.490	1242852	0.88%
45.480	1011174	0.72%
45.470	158000	0.11%
45.460	385248	0.27%
45.450	849000	0.60%
45.440	664596	0.47%
45.430	629100	0.45%
45.420	395312	0.28%
45.410	254649	0.18%
45.400	480200	0.34%
45.390	382451	0.27%
45.380	485007	0.34%
45.370	192400	0.14%
45.360	157800	0.11%
45.350	153600	0.11%
45.340	724325	0.51%
45.330	453842	0.32%
45.320	395925	0.28%
45.310	378500	0.27%
45.300	433779	0.31%
45.290	268454	0.19%
45.280	414216	0.29%
45.270	424950	0.30%
45.260	150200	0.11%
45.250	294621	0.21%
45.240	278091	0.20%
45.230	369800	0.26%
45.220	463200	0.33%
45.210	166421	0.12%
45.200	1650044	1.17%
45.190	1032631	0.73%
45.180	722675	0.51%
45.170	135879	0.10%
45.160	553000	0.39%
45.150	721900	0.51%
45.140	237100	0.17%
45.130	783737	0.56%
45.120	612066	0.43%
45.110	135300	0.10%
45.100	1601136	1.14%
45.090	225400	0.16%
45.080	693910	0.49%
45.070	627536	0.44%
45.060	678464	0.48%
45.050	708900	0.50%
45.040	968739	0.69%
45.030	339955	0.24%
45.020	788650	0.56%
45.010	1005712	0.71%
45.000	4288764	3.04%
44.990	2094795	1.49%
44.980	1418150	1.01%
44.970	952212	0.68%
44.960	1285145	0.91%
44.950	569400	0.40%
44.940	480190	0.34%
44.930	1061299	0.75%
44.920	783400	0.56%
44.910	89000	0.06%
44.900	1468639	1.04%
44.890	315000	0.22%
44.880	912372	0.65%
44.870	615100	0.44%
44.860	633159	0.45%
44.850	605000	0.43%
44.840	380600	0.27%
44.830	487632	0.35%
44.820	484695	0.34%
44.810	949785	0.67%
44.800	1877334	1.33%
44.790	851387	0.60%
44.780	698806	0.50%
44.770	462000	0.33%
44.760	450200	0.32%
44.750	1033942	0.73%
44.740	529027	0.38%
44.730	358723	0.25%
44.720	585100	0.41%
44.710	246900	0.18%
44.700	767823	0.54%
44.690	435400	0.31%
44.680	768568	0.54%
44.670	272700	0.19%
44.660	720977	0.51%
44.650	756600	0.54%
44.640	256400	0.18%
44.630	176000	0.12%
44.620	1703777	1.21%
44.610	599000	0.42%
44.600	229800	0.16%
44.590	87705	0.06%
44.580	955600	0.68%
44.570	281000	0.20%
44.560	268800	0.19%
44.550	280500	0.20%
44.540	384600	0.27%
44.530	68300	0.05%
44.520	186600	0.13%
44.510	95600	0.07%
44.500	873400	0.62%
44.490	98113	0.07%
44.480	269000	0.19%
44.470	477900	0.34%
44.460	124600	0.09%
44.450	136300	0.10%
44.440	253900	0.18%
44.430	72900	0.05%
44.420	72500	0.05%
44.410	167500	0.12%
44.400	262300	0.19%
44.390	178800	0.13%
44.380	27400	0.02%
44.370	171200	0.12%
44.360	238300	0.17%
44.350	173900	0.12%
44.340	190000	0.13%
44.330	498200	0.35%
44.320	271800	0.19%
44.310	229900	0.16%
44.300	381600	0.27%
44.290	34000	0.02%
44.280	199800	0.14%
44.270	476800	0.34%
44.250	101700	0.07%
44.240	16800	0.01%
44.230	105300	0.07%
44.220	195500	0.14%
44.210	3500	0.00%
44.200	598600	0.42%
44.190	285300	0.20%
44.180	388772	0.28%
44.170	102300	0.07%
44.160	720908	0.51%
44.150	424576	0.30%
44.140	128800	0.09%
44.130	458100	0.32%
44.120	499500	0.35%
44.110	349700	0.25%
44.100	533716	0.38%
44.090	140500	0.10%
44.080	466800	0.33%
44.070	414100	0.29%
44.060	521084	0.37%
44.050	397400	0.28%
44.040	118100	0.08%
44.030	204600	0.15%
44.020	580700	0.41%
44.010	133900	0.09%
44.000	1072700	0.76%
43.990	281100	0.20%
43.980	229400	0.16%
43.970	296800	0.21%
43.960	634032	0.45%
43.950	477900	0.34%
43.940	286800	0.20%
43.930	385642	0.27%
43.920	135200	0.10%
43.910	187300	0.13%
43.900	420700	0.30%
43.890	128400	0.09%
43.880	225528	0.16%
43.870	160700	0.11%
43.860	80500	0.06%
43.850	571976	0.41%
43.840	234600	0.17%
43.830	393400	0.28%
43.820	588196	0.42%
43.810	491900	0.35%
43.800	378202	0.27%
43.790	280873	0.20%
43.780	294027	0.21%
43.770	563608	0.40%
43.760	445000	0.32%
43.750	278300	0.20%
43.740	19500	0.01%
43.730	123996	0.09%
43.720	42900	0.03%
43.710	31600	0.02%
43.700	17500	0.01%
43.680	439100	0.31%
43.670	232700	0.16%
43.650	236900	0.17%
43.640	90413	0.06%
43.630	34900	0.02%
43.610	44900	0.03%
43.600	214487	0.15%
43.580	120100	0.09%
43.560	100500	0.07%
43.550	73900	0.05%
43.540	234600	0.17%
43.530	254202	0.18%
43.510	99800	0.07%
43.500	439802	0.31%
43.480	337298	0.24%
43.470	63200	0.04%
43.460	85400	0.06%
43.450	119700	0.08%
43.430	26700	0.02%
43.390	39500	0.03%
43.380	51200	0.04%
43.370	19200	0.01%
43.350	92500	0.07%
43.340	122100	0.09%
43.320	175900	0.12%
43.310	48700	0.03%
43.300	43100	0.03%
43.290	24400	0.02%
43.270	18900	0.01%
43.250	7200	0.01%
43.240	22500	0.02%
43.230	35000	0.02%
43.200	39100	0.03%
43.180	37700	0.03%
43.170	95500	0.07%
43.140	34600	0.02%
43.100	101400	0.07%
43.090	47600	0.03%
43.080	349525	0.25%
43.070	36800	0.03%
43.060	122500	0.09%
43.050	14600	0.01%
43.040	49300	0.03%
43.030	49800	0.04%
43.020	34200	0.02%
43.010	205808	0.15%
43.000	96200	0.07%
42.990	263200	0.19%
42.980	219900	0.16%
42.970	67700	0.05%
42.960	303809	0.22%
42.950	254200	0.18%
42.940	53400	0.04%
42.930	17900	0.01%
42.920	176300	0.12%
42.910	34500	0.02%
42.900	287200	0.20%
42.890	124300	0.09%
42.880	87100	0.06%
42.870	27300	0.02%
42.860	93800	0.07%
42.850	232103	0.16%
42.840	52700	0.04%
42.830	139900	0.10%
42.820	50800	0.04%
42.810	149300	0.11%
42.800	382200	0.27%
42.790	102800	0.07%
42.780	223700	0.16%
42.770	15000	0.01%
42.760	59200	0.04%
42.750	117600	0.08%
42.740	118100	0.08%
42.730	50800	0.04%
42.720	520600	0.37%
42.710	23300	0.02%
42.700	321900	0.23%
42.690	77400	0.05%
42.680	171900	0.12%
42.670	454700	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000977.SZ)