投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000977.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.330 97418 0.10%
43.300 275400 0.29%
43.280 274700 0.29%
43.260 461682 0.48%
43.250 69500 0.07%
43.240 69261 0.07%
43.230 282200 0.29%
43.210 330100 0.34%
43.200 592469 0.62%
43.190 78500 0.08%
43.180 397000 0.41%
43.160 64900 0.07%
43.150 89126 0.09%
43.140 156400 0.16%
43.130 58400 0.06%
43.120 73200 0.08%
43.110 139900 0.15%
43.100 176000 0.18%
43.090 362331 0.38%
43.070 94900 0.10%
43.060 137100 0.14%
43.050 41900 0.04%
43.040 293800 0.31%
43.030 95500 0.10%
43.020 647100 0.67%
43.010 232300 0.24%
43.000 975612 1.02%
42.990 208800 0.22%
42.980 94400 0.10%
42.970 91900 0.10%
42.960 85000 0.09%
42.950 44600 0.05%
42.940 167800 0.17%
42.930 372800 0.39%
42.920 666276 0.69%
42.910 290100 0.30%
42.900 720100 0.75%
42.890 688100 0.72%
42.880 780041 0.81%
42.870 226100 0.24%
42.860 376659 0.39%
42.850 747600 0.78%
42.840 646600 0.67%
42.830 339062 0.35%
42.820 246600 0.26%
42.810 606700 0.63%
42.800 612200 0.64%
42.790 357500 0.37%
42.780 622300 0.65%
42.770 731191 0.76%
42.760 94700 0.10%
42.750 538160 0.56%
42.740 393000 0.41%
42.730 362100 0.38%
42.720 576710 0.60%
42.710 261290 0.27%
42.700 495600 0.52%
42.690 436400 0.45%
42.680 365700 0.38%
42.670 250100 0.26%
42.660 280500 0.29%
42.650 358500 0.37%
42.640 52100 0.05%
42.630 123500 0.13%
42.620 155600 0.16%
42.610 464896 0.48%
42.600 596100 0.62%
42.590 855188 0.89%
42.580 336990 0.35%
42.570 525714 0.55%
42.560 369318 0.38%
42.550 318968 0.33%
42.540 618300 0.64%
42.530 286300 0.30%
42.520 159500 0.17%
42.510 976769 1.02%
42.500 1188732 1.24%
42.490 678000 0.71%
42.480 1070877 1.12%
42.470 563410 0.59%
42.460 573902 0.60%
42.450 1122307 1.17%
42.440 540531 0.56%
42.430 501288 0.52%
42.420 177694 0.19%
42.410 305200 0.32%
42.400 868600 0.91%
42.390 553593 0.58%
42.380 583285 0.61%
42.370 256500 0.27%
42.360 182400 0.19%
42.350 576400 0.60%
42.340 422800 0.44%
42.330 489512 0.51%
42.320 320963 0.33%
42.310 161562 0.17%
42.300 731163 0.76%
42.290 381749 0.40%
42.280 118063 0.12%
42.270 327200 0.34%
42.260 212688 0.22%
42.250 432800 0.45%
42.240 590786 0.62%
42.230 466400 0.49%
42.220 278496 0.29%
42.210 473334 0.49%
42.200 760711 0.79%
42.190 376424 0.39%
42.180 915073 0.95%
42.170 870309 0.91%
42.160 642245 0.67%
42.150 566986 0.59%
42.140 378039 0.39%
42.130 515367 0.54%
42.120 732500 0.76%
42.110 494817 0.52%
42.100 1361668 1.42%
42.090 1015826 1.06%
42.080 1259496 1.31%
42.070 582978 0.61%
42.060 1730366 1.80%
42.050 2258548 2.35%
42.040 1362101 1.42%
42.030 1114449 1.16%
42.020 829715 0.86%
42.010 1114600 1.16%
42.000 3089491 3.22%
41.990 1275922 1.33%
41.980 779800 0.81%
41.970 642141 0.67%
41.960 639573 0.67%
41.950 1187653 1.24%
41.940 709669 0.74%
41.930 444189 0.46%
41.920 504306 0.53%
41.910 482245 0.50%
41.900 860108 0.90%
41.890 757500 0.79%
41.880 1101570 1.15%
41.870 402611 0.42%
41.860 481466 0.50%
41.850 940100 0.98%
41.840 359500 0.37%
41.830 339000 0.35%
41.820 369900 0.39%
41.810 582800 0.61%
41.800 525100 0.55%
41.790 170684 0.18%
41.780 477528 0.50%
41.770 627116 0.65%
41.760 291900 0.30%
41.750 568344 0.59%
41.740 734900 0.77%
41.730 146500 0.15%
41.720 261500 0.27%
41.710 641577 0.67%
41.700 969731 1.01%
41.690 667100 0.70%
41.680 451172 0.47%
41.670 418787 0.44%
41.660 428200 0.45%
41.650 873527 0.91%
41.640 289400 0.30%
41.630 695700 0.73%
41.620 281156 0.29%
41.610 889000 0.93%
41.600 3167856 3.30%
41.590 727017 0.76%
41.580 935751 0.98%
41.570 635500 0.66%
41.560 1472083 1.53%
41.550 370900 0.39%
41.540 228200 0.24%
41.520 345700 0.36%
41.500 486300 0.51%
41.480 390900 0.41%
41.460 241492 0.25%