浪潮信息(sz000977)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.290	89300	0.10%
79.270	52800	0.06%
79.260	119400	0.13%
79.250	31600	0.03%
79.240	17800	0.02%
79.210	134600	0.14%
79.200	15600	0.02%
79.180	55000	0.06%
79.170	148000	0.16%
79.150	57600	0.06%
79.140	64900	0.07%
79.130	31600	0.03%
79.120	70200	0.08%
79.110	85500	0.09%
79.100	15600	0.02%
79.070	84400	0.09%
79.060	40900	0.04%
79.050	224100	0.24%
79.040	74100	0.08%
79.030	582400	0.63%
79.020	23900	0.03%
79.010	125900	0.14%
79.000	356000	0.38%
78.990	45400	0.05%
78.980	24700	0.03%
78.970	46000	0.05%
78.960	40000	0.04%
78.950	127400	0.14%
78.940	32300	0.03%
78.930	8000	0.01%
78.920	112500	0.12%
78.900	236800	0.26%
78.890	56700	0.06%
78.880	48800	0.05%
78.870	136400	0.15%
78.860	26400	0.03%
78.850	195400	0.21%
78.840	11300	0.01%
78.830	62200	0.07%
78.820	117500	0.13%
78.810	25200	0.03%
78.800	62700	0.07%
78.790	169300	0.18%
78.780	107700	0.12%
78.770	238800	0.26%
78.760	42800	0.05%
78.750	174200	0.19%
78.740	154900	0.17%
78.730	316500	0.34%
78.720	245400	0.26%
78.710	72000	0.08%
78.700	226100	0.24%
78.690	68200	0.07%
78.680	124500	0.13%
78.670	109000	0.12%
78.660	169400	0.18%
78.650	189700	0.20%
78.640	86600	0.09%
78.630	126000	0.14%
78.620	108800	0.12%
78.610	32500	0.04%
78.600	305900	0.33%
78.590	123500	0.13%
78.580	51500	0.06%
78.570	92600	0.10%
78.560	93317	0.10%
78.550	202700	0.22%
78.540	75500	0.08%
78.530	103800	0.11%
78.520	38200	0.04%
78.510	29900	0.03%
78.500	369617	0.40%
78.490	165983	0.18%
78.480	21300	0.02%
78.470	48200	0.05%
78.460	37400	0.04%
78.450	44200	0.05%
78.440	334200	0.36%
78.430	34700	0.04%
78.420	180400	0.19%
78.410	194600	0.21%
78.400	176700	0.19%
78.390	242600	0.26%
78.380	408883	0.44%
78.370	396400	0.43%
78.360	197000	0.21%
78.350	188000	0.20%
78.340	169100	0.18%
78.330	200300	0.22%
78.320	309500	0.33%
78.310	239600	0.26%
78.300	319800	0.34%
78.290	201200	0.22%
78.280	92000	0.10%
78.270	237204	0.26%
78.260	326900	0.35%
78.250	52500	0.06%
78.240	197500	0.21%
78.230	182200	0.20%
78.220	160900	0.17%
78.210	15300	0.02%
78.200	528600	0.57%
78.190	37100	0.04%
78.180	259996	0.28%
78.170	124000	0.13%
78.160	92900	0.10%
78.150	74700	0.08%
78.140	142300	0.15%
78.130	109100	0.12%
78.120	205600	0.22%
78.110	87400	0.09%
78.100	428278	0.46%
78.090	310000	0.33%
78.080	366597	0.39%
78.070	319903	0.34%
78.060	141900	0.15%
78.050	1378191	1.48%
78.040	617600	0.67%
78.030	836400	0.90%
78.020	978996	1.05%
78.010	689055	0.74%
78.000	1662335	1.79%
77.990	1116349	1.20%
77.980	843000	0.91%
77.970	354900	0.38%
77.960	501000	0.54%
77.950	1042300	1.12%
77.940	450370	0.49%
77.930	637616	0.69%
77.920	688700	0.74%
77.910	369600	0.40%
77.900	878062	0.95%
77.890	375500	0.40%
77.880	680793	0.73%
77.870	342000	0.37%
77.860	733680	0.79%
77.850	676519	0.73%
77.840	336500	0.36%
77.830	424828	0.46%
77.820	612637	0.66%
77.810	588712	0.63%
77.800	893265	0.96%
77.790	624186	0.67%
77.780	239100	0.26%
77.770	330400	0.36%
77.760	287200	0.31%
77.750	335900	0.36%
77.740	305012	0.33%
77.730	450900	0.49%
77.720	226900	0.24%
77.710	216500	0.23%
77.700	678700	0.73%
77.690	350900	0.38%
77.680	455630	0.49%
77.670	154200	0.17%
77.660	439000	0.47%
77.650	453500	0.49%
77.640	246100	0.27%
77.630	510200	0.55%
77.620	280300	0.30%
77.610	224400	0.24%
77.600	340475	0.37%
77.590	383000	0.41%
77.580	303100	0.33%
77.570	350600	0.38%
77.560	262800	0.28%
77.550	364726	0.39%
77.540	172895	0.19%
77.530	266700	0.29%
77.520	222200	0.24%
77.510	368688	0.40%
77.500	764369	0.82%
77.490	552800	0.60%
77.480	204873	0.22%
77.470	209200	0.23%
77.460	481100	0.52%
77.450	195500	0.21%
77.440	261081	0.28%
77.430	417000	0.45%
77.420	411200	0.44%
77.410	137000	0.15%
77.400	244700	0.26%
77.390	316686	0.34%
77.380	260000	0.28%
77.370	459900	0.50%
77.360	130100	0.14%
77.350	268000	0.29%
77.340	266400	0.29%
77.330	476756	0.51%
77.320	175200	0.19%
77.310	90000	0.10%
77.300	626800	0.68%
77.290	216400	0.23%
77.280	436400	0.47%
77.270	76400	0.08%
77.260	224200	0.24%
77.250	333300	0.36%
77.240	169200	0.18%
77.230	137500	0.15%
77.220	300600	0.32%
77.210	120600	0.13%
77.200	333900	0.36%
77.190	254900	0.27%
77.180	397163	0.43%
77.170	312400	0.34%
77.160	262100	0.28%
77.150	263777	0.28%
77.140	317900	0.34%
77.130	156700	0.17%
77.120	285000	0.31%
77.110	75300	0.08%
77.100	409200	0.44%
77.090	99100	0.11%
77.080	140400	0.15%
77.070	287400	0.31%
77.060	319200	0.34%
77.050	111099	0.12%
77.040	160288	0.17%
77.030	352400	0.38%
77.020	42900	0.05%
77.010	108900	0.12%
77.000	245288	0.26%
76.990	132900	0.14%
76.980	267300	0.29%
76.970	168300	0.18%
76.960	182123	0.20%
76.950	205589	0.22%
76.940	81700	0.09%
76.930	78600	0.08%
76.920	126200	0.14%
76.910	152500	0.16%
76.900	112511	0.12%
76.890	39800	0.04%
76.880	257678	0.28%
76.870	278411	0.30%
76.860	71200	0.08%
76.850	14400	0.02%
76.840	81500	0.09%
76.830	117900	0.13%
76.820	135700	0.15%
76.800	387000	0.42%
76.790	152600	0.16%
76.780	251800	0.27%
76.770	117500	0.13%
76.760	123200	0.13%
76.750	97800	0.11%
76.740	76900	0.08%
76.730	84100	0.09%
76.720	227100	0.24%
76.710	116600	0.13%
76.700	254800	0.27%
76.690	23400	0.03%
76.680	44300	0.05%
76.670	92300	0.10%
76.660	93000	0.10%
76.640	30900	0.03%
76.610	87800	0.09%
76.590	58700	0.06%
76.580	99600	0.11%
76.570	11900	0.01%
76.560	74924	0.08%
76.550	249108	0.27%
76.540	16000	0.02%
76.530	60100	0.06%
76.520	178000	0.19%
76.510	136200	0.15%
76.500	358424	0.39%
76.490	232100	0.25%
76.480	496605	0.53%
76.470	225584	0.24%
76.460	208805	0.22%
76.450	338200	0.36%
76.440	5600	0.01%
76.430	258400	0.28%
76.420	117300	0.13%
76.410	368408	0.40%
76.400	234200	0.25%
76.390	212971	0.23%
76.380	308600	0.33%
76.370	46400	0.05%
76.360	294800	0.32%
76.350	245100	0.26%
76.340	281761	0.30%
76.330	257100	0.28%
76.320	174400	0.19%
76.310	181900	0.20%
76.300	269800	0.29%
76.290	280300	0.30%
76.280	249500	0.27%
76.270	263476	0.28%
76.260	93424	0.10%
76.250	441100	0.48%
76.240	248637	0.27%
76.230	183900	0.20%
76.220	178300	0.19%
76.210	347300	0.37%
76.200	547652	0.59%
76.190	329005	0.35%
76.180	204200	0.22%
76.170	177200	0.19%
76.160	322800	0.35%
76.150	111200	0.12%
76.140	147976	0.16%
76.130	135800	0.15%
76.120	243048	0.26%
76.110	350200	0.38%
76.100	476300	0.51%
76.090	69000	0.07%
76.080	94300	0.10%
76.070	74000	0.08%
76.060	194900	0.21%
76.050	169200	0.18%
76.040	271400	0.29%
76.030	30200	0.03%
76.020	187600	0.20%
76.010	176600	0.19%
76.000	187500	0.20%
75.990	17400	0.02%
75.980	185400	0.20%
75.970	420700	0.45%
75.960	175400	0.19%
75.950	320500	0.35%
75.940	30700	0.03%
75.930	194000	0.21%
75.920	140130	0.15%
75.910	232770	0.25%
75.900	283924	0.31%
75.890	57500	0.06%
75.880	194900	0.21%
75.870	238500	0.26%
75.860	54300	0.06%
75.850	129700	0.14%
75.840	105000	0.11%
75.830	61500	0.07%
75.820	91600	0.10%
75.810	11700	0.01%
75.800	368037	0.40%
75.790	214700	0.23%
75.780	458100	0.49%
75.770	368863	0.40%
75.760	398519	0.43%
75.750	477637	0.51%
75.740	246900	0.27%
75.730	213300	0.23%
75.720	101100	0.11%
75.710	178400	0.19%
75.700	532200	0.57%
75.690	338100	0.36%
75.680	455600	0.49%
75.670	79500	0.09%
75.660	189000	0.20%
75.650	702700	0.76%
75.640	280300	0.30%
75.630	409700	0.44%
75.620	225000	0.24%
75.610	59900	0.06%
75.600	456100	0.49%
75.590	101400	0.11%
75.580	152100	0.16%
75.570	292906	0.32%
75.560	411700	0.44%
75.550	34800	0.04%
75.540	136700	0.15%
75.530	197800	0.21%
75.520	125100	0.13%
75.510	68195	0.07%
75.500	60100	0.06%
75.480	452494	0.49%
75.450	54200	0.06%
75.430	128400	0.14%
75.420	154000	0.17%
75.410	121900	0.13%
75.400	114100	0.12%
75.390	49900	0.05%
75.380	62000	0.07%
75.370	228700	0.25%
75.360	57800	0.06%
75.350	168700	0.18%
75.340	53100	0.06%
75.330	113700	0.12%
75.320	18600	0.02%
75.310	65200	0.07%
75.300	118400	0.13%
75.290	392000	0.42%
75.280	242900	0.26%
75.270	17000	0.02%
75.260	272100	0.29%
75.250	200100	0.22%
75.240	52600	0.06%
75.220	100551	0.11%
75.210	250500	0.27%
75.200	48100	0.05%
75.190	151624	0.16%
75.180	166149	0.18%
75.170	22400	0.02%
75.160	198700	0.21%
75.150	173667	0.19%
75.140	169200	0.18%
75.130	41300	0.04%
75.120	64300	0.07%
75.110	77300	0.08%
75.100	127429	0.14%
75.050	57200	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000977.SZ)