成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
43.330 | 97418 | 0.10% | |
43.300 | 275400 | 0.29% | |
43.280 | 274700 | 0.29% | |
43.260 | 461682 | 0.48% | |
43.250 | 69500 | 0.07% | |
43.240 | 69261 | 0.07% | |
43.230 | 282200 | 0.29% | |
43.210 | 330100 | 0.34% | |
43.200 | 592469 | 0.62% | |
43.190 | 78500 | 0.08% | |
43.180 | 397000 | 0.41% | |
43.160 | 64900 | 0.07% | |
43.150 | 89126 | 0.09% | |
43.140 | 156400 | 0.16% | |
43.130 | 58400 | 0.06% | |
43.120 | 73200 | 0.08% | |
43.110 | 139900 | 0.15% | |
43.100 | 176000 | 0.18% | |
43.090 | 362331 | 0.38% | |
43.070 | 94900 | 0.10% | |
43.060 | 137100 | 0.14% | |
43.050 | 41900 | 0.04% | |
43.040 | 293800 | 0.31% | |
43.030 | 95500 | 0.10% | |
43.020 | 647100 | 0.67% | |
43.010 | 232300 | 0.24% | |
43.000 | 975612 | 1.02% | |
42.990 | 208800 | 0.22% | |
42.980 | 94400 | 0.10% | |
42.970 | 91900 | 0.10% | |
42.960 | 85000 | 0.09% | |
42.950 | 44600 | 0.05% | |
42.940 | 167800 | 0.17% | |
42.930 | 372800 | 0.39% | |
42.920 | 666276 | 0.69% | |
42.910 | 290100 | 0.30% | |
42.900 | 720100 | 0.75% | |
42.890 | 688100 | 0.72% | |
42.880 | 780041 | 0.81% | |
42.870 | 226100 | 0.24% | |
42.860 | 376659 | 0.39% | |
42.850 | 747600 | 0.78% | |
42.840 | 646600 | 0.67% | |
42.830 | 339062 | 0.35% | |
42.820 | 246600 | 0.26% | |
42.810 | 606700 | 0.63% | |
42.800 | 612200 | 0.64% | |
42.790 | 357500 | 0.37% | |
42.780 | 622300 | 0.65% | |
42.770 | 731191 | 0.76% | |
42.760 | 94700 | 0.10% | |
42.750 | 538160 | 0.56% | |
42.740 | 393000 | 0.41% | |
42.730 | 362100 | 0.38% | |
42.720 | 576710 | 0.60% | |
42.710 | 261290 | 0.27% | |
42.700 | 495600 | 0.52% | |
42.690 | 436400 | 0.45% | |
42.680 | 365700 | 0.38% | |
42.670 | 250100 | 0.26% | |
42.660 | 280500 | 0.29% | |
42.650 | 358500 | 0.37% | |
42.640 | 52100 | 0.05% | |
42.630 | 123500 | 0.13% | |
42.620 | 155600 | 0.16% | |
42.610 | 464896 | 0.48% | |
42.600 | 596100 | 0.62% | |
42.590 | 855188 | 0.89% | |
42.580 | 336990 | 0.35% | |
42.570 | 525714 | 0.55% | |
42.560 | 369318 | 0.38% | |
42.550 | 318968 | 0.33% | |
42.540 | 618300 | 0.64% | |
42.530 | 286300 | 0.30% | |
42.520 | 159500 | 0.17% | |
42.510 | 976769 | 1.02% | |
42.500 | 1188732 | 1.24% | |
42.490 | 678000 | 0.71% | |
42.480 | 1070877 | 1.12% | |
42.470 | 563410 | 0.59% | |
42.460 | 573902 | 0.60% | |
42.450 | 1122307 | 1.17% | |
42.440 | 540531 | 0.56% | |
42.430 | 501288 | 0.52% | |
42.420 | 177694 | 0.19% | |
42.410 | 305200 | 0.32% | |
42.400 | 868600 | 0.91% | |
42.390 | 553593 | 0.58% | |
42.380 | 583285 | 0.61% | |
42.370 | 256500 | 0.27% | |
42.360 | 182400 | 0.19% | |
42.350 | 576400 | 0.60% | |
42.340 | 422800 | 0.44% | |
42.330 | 489512 | 0.51% | |
42.320 | 320963 | 0.33% | |
42.310 | 161562 | 0.17% | |
42.300 | 731163 | 0.76% | |
42.290 | 381749 | 0.40% | |
42.280 | 118063 | 0.12% | |
42.270 | 327200 | 0.34% | |
42.260 | 212688 | 0.22% | |
42.250 | 432800 | 0.45% | |
42.240 | 590786 | 0.62% | |
42.230 | 466400 | 0.49% | |
42.220 | 278496 | 0.29% | |
42.210 | 473334 | 0.49% | |
42.200 | 760711 | 0.79% | |
42.190 | 376424 | 0.39% | |
42.180 | 915073 | 0.95% | |
42.170 | 870309 | 0.91% | |
42.160 | 642245 | 0.67% | |
42.150 | 566986 | 0.59% | |
42.140 | 378039 | 0.39% | |
42.130 | 515367 | 0.54% | |
42.120 | 732500 | 0.76% | |
42.110 | 494817 | 0.52% | |
42.100 | 1361668 | 1.42% | |
42.090 | 1015826 | 1.06% | |
42.080 | 1259496 | 1.31% | |
42.070 | 582978 | 0.61% | |
42.060 | 1730366 | 1.80% | |
42.050 | 2258548 | 2.35% | |
42.040 | 1362101 | 1.42% | |
42.030 | 1114449 | 1.16% | |
42.020 | 829715 | 0.86% | |
42.010 | 1114600 | 1.16% | |
42.000 | 3089491 | 3.22% | |
41.990 | 1275922 | 1.33% | |
41.980 | 779800 | 0.81% | |
41.970 | 642141 | 0.67% | |
41.960 | 639573 | 0.67% | |
41.950 | 1187653 | 1.24% | |
41.940 | 709669 | 0.74% | |
41.930 | 444189 | 0.46% | |
41.920 | 504306 | 0.53% | |
41.910 | 482245 | 0.50% | |
41.900 | 860108 | 0.90% | |
41.890 | 757500 | 0.79% | |
41.880 | 1101570 | 1.15% | |
41.870 | 402611 | 0.42% | |
41.860 | 481466 | 0.50% | |
41.850 | 940100 | 0.98% | |
41.840 | 359500 | 0.37% | |
41.830 | 339000 | 0.35% | |
41.820 | 369900 | 0.39% | |
41.810 | 582800 | 0.61% | |
41.800 | 525100 | 0.55% | |
41.790 | 170684 | 0.18% | |
41.780 | 477528 | 0.50% | |
41.770 | 627116 | 0.65% | |
41.760 | 291900 | 0.30% | |
41.750 | 568344 | 0.59% | |
41.740 | 734900 | 0.77% | |
41.730 | 146500 | 0.15% | |
41.720 | 261500 | 0.27% | |
41.710 | 641577 | 0.67% | |
41.700 | 969731 | 1.01% | |
41.690 | 667100 | 0.70% | |
41.680 | 451172 | 0.47% | |
41.670 | 418787 | 0.44% | |
41.660 | 428200 | 0.45% | |
41.650 | 873527 | 0.91% | |
41.640 | 289400 | 0.30% | |
41.630 | 695700 | 0.73% | |
41.620 | 281156 | 0.29% | |
41.610 | 889000 | 0.93% | |
41.600 | 3167856 | 3.30% | |
41.590 | 727017 | 0.76% | |
41.580 | 935751 | 0.98% | |
41.570 | 635500 | 0.66% | |
41.560 | 1472083 | 1.53% | |
41.550 | 370900 | 0.39% | |
41.540 | 228200 | 0.24% | |
41.520 | 345700 | 0.36% | |
41.500 | 486300 | 0.51% | |
41.480 | 390900 | 0.41% | |
41.460 | 241492 | 0.25% |