投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华铁股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000976.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.98+2.84%--29381,169,324

中性盘

14:57:003.98+2.84%+0.018634,228
买盘
14:56:573.97+2.58%-0.014819,056
卖盘
14:56:543.98+2.84%--2911,542
买盘
14:56:513.98+2.84%--155,970
买盘
14:56:483.98+2.84%--93,582
买盘
14:56:453.98+2.84%--263104,674
买盘
14:56:423.98+2.84%--207,960
买盘
14:56:393.98+2.84%+0.0193,582
买盘
14:56:363.97+2.58%--1397
卖盘
14:56:333.97+2.58%--2811,116
卖盘
14:56:303.97+2.58%-0.01155,955
卖盘
14:56:273.98+2.84%--4015,920
买盘
14:56:243.98+2.84%+0.012710,746
买盘
14:56:213.97+2.58%-0.012794
卖盘
14:56:183.98+2.84%--187,164
买盘
14:56:153.98+2.84%--4819,104
买盘
14:56:123.98+2.84%--41,592
买盘
14:56:093.98+2.84%+0.01103,980
买盘
14:56:063.97+2.58%-0.01277109,969
卖盘
14:56:033.98+2.84%--12750,546
买盘
14:56:003.98+2.84%--3212,736
买盘
14:55:573.98+2.84%+0.017027,860
买盘
14:55:543.97+2.58%-0.01867344,199
卖盘
14:55:513.98+2.84%--12650,148
买盘
14:55:483.98+2.84%+0.01517205,766
买盘
14:55:423.97+2.58%-0.0110441,288
卖盘
14:55:393.98+2.84%--308122,584
买盘
14:55:363.98+2.84%--114,378
买盘
14:55:333.98+2.84%--6626,268
买盘
14:55:303.98+2.84%--6124,278
买盘
14:55:273.98+2.84%--259,950
买盘
14:55:243.98+2.84%--263104,674

中性盘

明细下载