投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华铁股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000976.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.44-0.16%--19431,251,292

中性盘

14:57:006.44-0.16%--00
买盘
14:56:546.44-0.16%--106,440
买盘
14:56:516.44-0.16%--7950,876
买盘
14:56:486.44-0.16%+0.02163104,972
买盘
14:56:456.42-0.47%-0.016642,372
卖盘
14:56:426.43-0.31%+0.0121,286
买盘
14:56:396.42-0.47%-0.012516,050
卖盘
14:56:366.43-0.31%+0.019460,442
买盘
14:56:336.42-0.47%--8152,002
买盘
14:56:306.42-0.47%+0.012817,976
卖盘
14:56:276.41-0.62%-0.0242,564
卖盘
14:56:246.43-0.31%+0.01138,359
买盘
14:56:216.42-0.47%-0.01232148,944
卖盘
14:56:186.43-0.31%--333214,119
买盘
14:56:156.43-0.31%--263169,109
买盘
14:56:066.43-0.31%--2616,718
买盘
14:56:036.43-0.31%--411264,273
买盘
14:56:006.43-0.31%--199127,957
买盘
14:55:576.43-0.31%--63,858
买盘
14:55:546.43-0.31%--1610,288
买盘
14:55:516.43-0.31%--95,787
买盘
14:55:486.43-0.31%--3321,219
卖盘
14:55:456.43-0.31%-0.016441,152
卖盘
14:55:426.44-0.16%--249160,356
买盘
14:55:396.44-0.16%+0.026541,860
买盘
14:55:366.42-0.47%-0.01196125,832
卖盘
14:55:336.43-0.31%--11875,874
卖盘
14:55:306.43-0.31%-0.011643
卖盘
14:55:276.44-0.16%+0.021644
买盘
14:55:246.42-0.47%-0.023119,902
卖盘
14:55:216.44-0.16%+0.01286184,184
买盘
14:55:186.43-0.31%-0.0163,858
卖盘
14:55:126.44-0.16%+0.0131,932
买盘
14:55:096.43-0.31%--6642,438

中性盘

14:55:066.43-0.31%--3019,290
买盘
14:55:036.43-0.31%--1610,288
买盘
14:55:006.43-0.31%+0.011912,217

中性盘

14:54:576.42-0.47%--265170,130
卖盘
14:54:546.42-0.47%-0.023019,260
卖盘
14:54:516.44-0.16%--63,864
买盘
14:54:486.44-0.16%--3623,184
买盘
14:54:456.44-0.16%+0.02300193,200
买盘
14:54:426.42-0.47%-0.0253,210
卖盘
14:54:396.44-0.16%+0.024025,760
买盘
14:54:366.42-0.47%--3522,470
卖盘
14:54:336.42-0.47%+0.016038,520
买盘
14:54:306.41-0.62%--63,846
卖盘
14:54:276.41-0.62%-0.01138,333
卖盘
14:54:246.42-0.47%--14492,448
买盘
14:54:216.42-0.47%--270173,340

中性盘

14:54:186.42-0.47%--15196,942
卖盘
14:54:156.42-0.47%-0.0263,852
卖盘
14:54:126.44-0.16%+0.02439282,716
买盘
14:54:096.42-0.47%--5233,384
卖盘
14:54:066.42-0.47%-0.012012,840
卖盘
14:54:036.43-0.31%+0.0121,286
买盘
14:54:006.42-0.47%-0.0114895,016
卖盘
14:53:576.43-0.31%--9661,728
买盘
14:53:546.43-0.31%+0.01610392,230
买盘
14:53:516.42-0.47%-0.01224143,808
卖盘
14:53:486.43-0.31%--156100,308
买盘
14:53:456.43-0.31%--2516,075
买盘
14:53:426.43-0.31%+0.0142,572
买盘
14:53:396.42-0.47%-0.01476305,592
卖盘
14:53:366.43-0.31%--159,645
买盘
14:53:336.43-0.31%--63,858
买盘
14:53:306.43-0.31%--106,430
买盘
14:53:276.43-0.31%--117,073
买盘
14:53:246.43-0.31%--95,787

中性盘

明细下载