| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.98 | +2.84% | -- | 2938 | 1,169,324 | 中性盘 |
| 14:57:00 | 3.98 | +2.84% | +0.01 | 86 | 34,228 | 买盘 |
| 14:56:57 | 3.97 | +2.58% | -0.01 | 48 | 19,056 | 卖盘 |
| 14:56:54 | 3.98 | +2.84% | -- | 29 | 11,542 | 买盘 |
| 14:56:51 | 3.98 | +2.84% | -- | 15 | 5,970 | 买盘 |
| 14:56:48 | 3.98 | +2.84% | -- | 9 | 3,582 | 买盘 |
| 14:56:45 | 3.98 | +2.84% | -- | 263 | 104,674 | 买盘 |
| 14:56:42 | 3.98 | +2.84% | -- | 20 | 7,960 | 买盘 |
| 14:56:39 | 3.98 | +2.84% | +0.01 | 9 | 3,582 | 买盘 |
| 14:56:36 | 3.97 | +2.58% | -- | 1 | 397 | 卖盘 |
| 14:56:33 | 3.97 | +2.58% | -- | 28 | 11,116 | 卖盘 |
| 14:56:30 | 3.97 | +2.58% | -0.01 | 15 | 5,955 | 卖盘 |
| 14:56:27 | 3.98 | +2.84% | -- | 40 | 15,920 | 买盘 |
| 14:56:24 | 3.98 | +2.84% | +0.01 | 27 | 10,746 | 买盘 |
| 14:56:21 | 3.97 | +2.58% | -0.01 | 2 | 794 | 卖盘 |
| 14:56:18 | 3.98 | +2.84% | -- | 18 | 7,164 | 买盘 |
| 14:56:15 | 3.98 | +2.84% | -- | 48 | 19,104 | 买盘 |
| 14:56:12 | 3.98 | +2.84% | -- | 4 | 1,592 | 买盘 |
| 14:56:09 | 3.98 | +2.84% | +0.01 | 10 | 3,980 | 买盘 |
| 14:56:06 | 3.97 | +2.58% | -0.01 | 277 | 109,969 | 卖盘 |
| 14:56:03 | 3.98 | +2.84% | -- | 127 | 50,546 | 买盘 |
| 14:56:00 | 3.98 | +2.84% | -- | 32 | 12,736 | 买盘 |
| 14:55:57 | 3.98 | +2.84% | +0.01 | 70 | 27,860 | 买盘 |
| 14:55:54 | 3.97 | +2.58% | -0.01 | 867 | 344,199 | 卖盘 |
| 14:55:51 | 3.98 | +2.84% | -- | 126 | 50,148 | 买盘 |
| 14:55:48 | 3.98 | +2.84% | +0.01 | 517 | 205,766 | 买盘 |
| 14:55:42 | 3.97 | +2.58% | -0.01 | 104 | 41,288 | 卖盘 |
| 14:55:39 | 3.98 | +2.84% | -- | 308 | 122,584 | 买盘 |
| 14:55:36 | 3.98 | +2.84% | -- | 11 | 4,378 | 买盘 |
| 14:55:33 | 3.98 | +2.84% | -- | 66 | 26,268 | 买盘 |
| 14:55:30 | 3.98 | +2.84% | -- | 61 | 24,278 | 买盘 |
| 14:55:27 | 3.98 | +2.84% | -- | 25 | 9,950 | 买盘 |
| 14:55:24 | 3.98 | +2.84% | -- | 263 | 104,674 | 中性盘 |
