| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.98 | -0.20% | -- | 3315 | 1,650,870 | 中性盘 |
| 14:57:00 | 4.98 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.98 | -0.20% | +0.02 | 213 | 106,074 | 买盘 |
| 14:56:45 | 4.96 | -0.60% | -0.02 | 1 | 496 | 卖盘 |
| 14:56:33 | 4.98 | -0.20% | -0.01 | 190 | 94,620 | 买盘 |
| 14:56:21 | 4.99 | 0.00% | +0.04 | 1165 | 581,335 | 买盘 |
| 14:56:18 | 4.95 | -0.80% | -0.02 | 82 | 40,590 | 卖盘 |
| 14:56:15 | 4.97 | -0.40% | -- | 2 | 994 | 买盘 |
| 14:56:12 | 4.97 | -0.40% | +0.03 | 133 | 66,101 | 买盘 |
| 14:56:09 | 4.94 | -1.00% | -0.02 | 35 | 17,290 | 卖盘 |
| 14:56:06 | 4.96 | -0.60% | -0.03 | 78 | 38,688 | 卖盘 |
| 14:56:03 | 4.99 | 0.00% | +0.03 | 909 | 453,591 | 买盘 |
| 14:56:00 | 4.96 | -0.60% | -- | 54 | 26,784 | 买盘 |
| 14:55:57 | 4.96 | -0.60% | -- | 164 | 81,344 | 买盘 |
| 14:55:54 | 4.96 | -0.60% | +0.02 | 2396 | 1,188,416 | 买盘 |
| 14:55:48 | 4.94 | -1.00% | -0.02 | 104 | 51,376 | 卖盘 |
| 14:55:45 | 4.96 | -0.60% | -0.01 | 502 | 248,992 | 中性盘 |
| 14:55:39 | 4.97 | -0.40% | +0.01 | 129 | 64,113 | 买盘 |
| 14:55:36 | 4.96 | -0.60% | -- | 2 | 992 | 买盘 |
| 14:55:24 | 4.96 | -0.60% | -- | 512 | 253,952 | 买盘 |
| 14:55:21 | 4.96 | -0.60% | +0.01 | 188 | 93,248 | 买盘 |
| 14:55:18 | 4.95 | -0.80% | -0.01 | 1 | 495 | 中性盘 |
| 14:55:15 | 4.96 | -0.60% | -- | 70 | 34,720 | 买盘 |
| 14:55:12 | 4.96 | -0.60% | -- | 5 | 2,480 | 买盘 |
| 14:55:06 | 4.96 | -0.60% | -- | 15 | 7,440 | 买盘 |
| 14:55:00 | 4.96 | -0.60% | -- | 13 | 6,448 | 买盘 |
| 14:54:57 | 4.96 | -0.60% | -- | 56 | 27,776 | 买盘 |
| 14:54:48 | 4.96 | -0.60% | -- | 115 | 57,040 | 买盘 |
| 14:54:42 | 4.96 | -0.60% | -- | 123 | 61,008 | 买盘 |
| 14:54:39 | 4.96 | -0.60% | +0.01 | 280 | 138,880 | 买盘 |
| 14:54:36 | 4.95 | -0.80% | -- | 192 | 95,040 | 卖盘 |
| 14:54:30 | 4.95 | -0.80% | -- | 5 | 2,475 | 卖盘 |
| 14:54:27 | 4.95 | -0.80% | -- | 686 | 339,570 | 买盘 |
| 14:54:21 | 4.95 | -0.80% | -- | 172 | 85,140 | 买盘 |
| 14:54:18 | 4.95 | -0.80% | -- | 3 | 1,485 | 买盘 |
| 14:54:15 | 4.95 | -0.80% | -- | 369 | 182,655 | 买盘 |
| 14:54:12 | 4.95 | -0.80% | -- | 12 | 5,940 | 买盘 |
| 14:54:09 | 4.95 | -0.80% | -- | 490 | 242,550 | 买盘 |
| 14:54:03 | 4.95 | -0.80% | -- | 19 | 9,405 | 买盘 |
| 14:53:57 | 4.95 | -0.80% | -- | 1 | 495 | 买盘 |
| 14:53:48 | 4.95 | -0.80% | -- | 17 | 8,415 | 买盘 |
| 14:53:45 | 4.95 | -0.80% | +0.01 | 34 | 16,830 | 买盘 |
| 14:53:39 | 4.94 | -1.00% | -- | 12 | 5,928 | 卖盘 |
| 14:53:33 | 4.94 | -1.00% | -0.01 | 21 | 10,374 | 卖盘 |
| 14:53:12 | 4.95 | -0.80% | -0.01 | 85 | 42,075 | 中性盘 |
