| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.01 | +0.56% | -- | 1272 | 2,291,286 | 中性盘 |
| 14:57:00 | 18.01 | +0.56% | -- | 26 | 48,213 | 买盘 |
| 14:56:57 | 18.01 | +0.56% | -- | 182 | 327,782 | 买盘 |
| 14:56:54 | 18.01 | +0.56% | +0.01 | 1 | 1,801 | 买盘 |
| 14:56:51 | 18.00 | +0.50% | -0.01 | 10 | 18,000 | 卖盘 |
| 14:56:48 | 18.01 | +0.56% | +0.01 | 44 | 79,244 | 买盘 |
| 14:56:45 | 18.00 | +0.50% | -- | 1 | 1,800 | 卖盘 |
| 14:56:42 | 18.00 | +0.50% | +0.01 | 1 | 1,800 | 卖盘 |
| 14:56:39 | 17.99 | +0.45% | -0.01 | 7 | 12,593 | 卖盘 |
| 14:56:36 | 18.00 | +0.50% | +0.01 | 30 | 54,000 | 买盘 |
| 14:56:33 | 17.99 | +0.45% | -- | 15 | 26,985 | 卖盘 |
| 14:56:30 | 17.99 | +0.45% | -0.01 | 29 | 52,171 | 卖盘 |
| 14:56:27 | 18.00 | +0.50% | -- | 6 | 10,800 | 中性盘 |
| 14:56:24 | 18.00 | +0.50% | -0.01 | 3 | 5,400 | 买盘 |
| 14:56:21 | 18.01 | +0.56% | +0.01 | 29 | 52,229 | 买盘 |
| 14:56:18 | 18.00 | +0.50% | +0.01 | 59 | 106,200 | 中性盘 |
| 14:56:15 | 17.99 | +0.45% | -0.01 | 15 | 26,985 | 卖盘 |
| 14:56:12 | 18.00 | +0.50% | -0.01 | 10 | 18,000 | 卖盘 |
| 14:56:09 | 18.01 | +0.56% | +0.01 | 9 | 16,209 | 买盘 |
| 14:56:06 | 18.00 | +0.50% | -0.01 | 2 | 3,600 | 卖盘 |
| 14:56:03 | 18.01 | +0.56% | +0.02 | 117 | 210,717 | 买盘 |
| 14:56:00 | 17.99 | +0.45% | -0.01 | 5 | 8,995 | 卖盘 |
| 14:55:57 | 18.00 | +0.50% | -- | 25 | 45,000 | 买盘 |
| 14:55:54 | 18.00 | +0.50% | -- | 21 | 37,800 | 卖盘 |
| 14:55:51 | 18.00 | +0.50% | +0.01 | 15 | 27,000 | 买盘 |
| 14:55:48 | 17.99 | +0.45% | -0.01 | 18 | 32,382 | 卖盘 |
| 14:55:45 | 18.00 | +0.50% | +0.01 | 25 | 45,000 | 卖盘 |
| 14:55:42 | 17.99 | +0.45% | -- | 27 | 48,573 | 卖盘 |
| 14:55:39 | 17.99 | +0.45% | -0.01 | 10 | 17,990 | 卖盘 |
| 14:55:36 | 18.00 | +0.50% | -0.01 | 40 | 72,000 | 中性盘 |
