投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST高升 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000971.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.26+4.15%--22651,076

中性盘

14:57:002.26+4.15%--00
买盘
14:56:542.26+4.15%--30067,800
卖盘
14:56:452.26+4.15%-0.018018,080
卖盘
14:56:392.27+4.61%--631143,237
买盘
14:56:332.27+4.61%--102,270
买盘
14:56:182.27+4.61%+0.01102,270
买盘
14:56:062.26+4.15%-0.0130067,800
卖盘
14:55:542.27+4.61%--500113,500
买盘
14:55:452.27+4.61%--306,810
买盘
14:55:422.27+4.61%--1227
买盘
14:55:212.27+4.61%--286,356
买盘
14:55:092.27+4.61%+0.018819,976
买盘
14:54:512.26+4.15%-0.01500113,000
卖盘
14:54:482.27+4.61%--204,540
买盘
14:54:122.27+4.61%+0.015011,350
买盘
14:54:032.26+4.15%--368,136
卖盘
14:53:392.26+4.15%-0.01357,910
卖盘
14:53:362.27+4.61%+0.0113430,418
买盘
14:53:032.26+4.15%-0.012452
卖盘
14:52:542.27+4.61%--466105,782
买盘
14:52:452.27+4.61%--36883,536
买盘
14:52:362.27+4.61%+0.01465105,555
买盘
14:52:332.26+4.15%-0.013678
卖盘
14:52:302.27+4.61%--909206,343
买盘
14:52:122.27+4.61%+0.0120045,400
买盘
14:51:572.26+4.15%-0.01184,068
卖盘
14:51:512.27+4.61%+0.01409,080
买盘
14:51:452.26+4.15%-0.011226
卖盘
14:51:332.27+4.61%-0.0125858,566
卖盘
14:51:302.28+5.07%+0.01398,892
买盘
14:51:212.27+4.61%--429,534
卖盘
14:51:122.27+4.61%--5011,350
卖盘
14:51:092.27+4.61%--102,270
卖盘
14:51:032.27+4.61%--13831,326
卖盘
14:51:002.27+4.61%+0.011002227,454
买盘
14:50:542.26+4.15%--204,520
卖盘
14:50:482.26+4.15%--71,582
卖盘
14:50:422.26+4.15%+0.0137785,202
买盘
14:50:362.25+3.69%-0.01296,525
卖盘
14:50:272.26+4.15%--4904
买盘
14:50:212.26+4.15%+0.016214,012
买盘
14:50:092.25+3.69%--9020,250
卖盘
14:50:002.25+3.69%-0.0171,575
卖盘
14:49:572.26+4.15%-0.011607363,182
卖盘
14:49:512.27+4.61%+0.0140090,800
买盘
14:49:482.26+4.15%-0.0112027,120
卖盘
14:49:392.27+4.61%+0.01204,540
买盘
14:49:302.26+4.15%-0.0131070,060
卖盘
14:49:212.27+4.61%--32473,548
买盘
14:49:182.27+4.61%--3681
买盘
14:49:062.27+4.61%--32874,456
买盘
14:49:002.27+4.61%--16537,455
卖盘
14:48:572.27+4.61%--13129,737
卖盘
14:48:422.27+4.61%--5712,939
卖盘
14:48:392.27+4.61%--8018,160
卖盘
14:48:272.27+4.61%--357,945
卖盘
14:48:182.27+4.61%--102,270
卖盘
14:48:152.27+4.61%--306,810
卖盘
14:47:512.27+4.61%--184,086
买盘
14:47:422.27+4.61%--6113,847
买盘
14:47:302.27+4.61%--20045,400
买盘
14:47:272.27+4.61%--8819,976
买盘
14:47:212.27+4.61%--32072,640
买盘
14:47:062.27+4.61%--4908
买盘
14:46:512.27+4.61%--16737,909
卖盘
14:46:482.27+4.61%--5011,350
卖盘
14:46:362.27+4.61%--163,632
卖盘
14:46:302.27+4.61%--902204,754
买盘
14:46:182.27+4.61%--306,810
买盘
14:46:092.27+4.61%--102,270
买盘
14:46:032.27+4.61%--10924,743
买盘
14:46:002.27+4.61%--81,816
买盘
14:45:512.27+4.61%--102,270
买盘
14:45:482.27+4.61%--5111,577
卖盘
14:45:452.27+4.61%--18541,995
卖盘
14:45:422.27+4.61%--5211,804
卖盘
14:45:392.27+4.61%--43598,745
卖盘
14:45:362.27+4.61%--20045,400
卖盘
14:45:332.27+4.61%--8218,614
卖盘
14:45:302.27+4.61%--10022,700
卖盘
14:45:242.27+4.61%-0.0112027,240
卖盘
14:45:212.28+5.07%--409,120
买盘
14:45:152.28+5.07%+0.0111927,132
买盘
14:44:572.27+4.61%--51,135
卖盘
14:44:542.27+4.61%--4510,215
卖盘
14:44:452.27+4.61%-0.015011,350
卖盘
14:44:392.28+5.07%+0.0126359,964
买盘
14:44:362.27+4.61%-0.0151,135
卖盘
14:44:332.28+5.07%--1407320,796
买盘
14:44:302.28+5.07%--173,876
买盘
14:44:272.28+5.07%--11927,132
买盘
14:44:242.28+5.07%--4912
买盘
14:44:182.28+5.07%+0.014912
买盘
14:44:092.27+4.61%--32874,456
卖盘
14:44:062.27+4.61%--468106,236
买盘
14:44:032.27+4.61%--102,270
买盘
14:44:002.27+4.61%--33475,818
买盘
14:43:572.27+4.61%--580131,660
买盘
14:43:512.27+4.61%+0.0151,135
买盘
14:43:452.26+4.15%--531120,006
买盘
14:43:422.26+4.15%--337,458
买盘
14:43:332.26+4.15%+0.01703158,878
买盘
14:43:242.25+3.69%-0.01507114,075

中性盘

14:43:212.26+4.15%--7817,628
买盘
14:43:152.26+4.15%+0.0117238,872
买盘
14:43:122.25+3.69%--612137,700
卖盘
14:43:032.25+3.69%+0.011700382,500
买盘
14:42:542.24+3.23%--204,480
卖盘
14:42:512.24+3.23%--5011,200
卖盘
14:42:452.24+3.23%--29064,960
买盘
14:42:422.24+3.23%--6314,112
买盘
14:42:362.24+3.23%--163,584
买盘
14:42:332.24+3.23%+0.014910,976
买盘
14:42:122.23+2.76%--14632,558
买盘
14:42:092.23+2.76%--61,338
买盘
14:42:032.23+2.76%--71,561
买盘
14:41:572.23+2.76%--347,582
买盘
14:41:512.23+2.76%+0.01388,474
买盘
14:41:452.22+2.30%--640142,080
买盘
14:41:392.22+2.30%--43696,792
买盘
14:41:362.22+2.30%--814180,708
买盘
14:41:272.22+2.30%+0.0110723,754
买盘
14:41:212.21+1.84%+0.0171091,571,089
买盘
14:41:092.20+1.38%+0.01900198,000
买盘
14:40:092.19+0.92%--1056231,264
买盘
14:40:002.19+0.92%--900197,100
买盘
14:38:002.19+0.92%--112,409
买盘
14:36:542.19+0.92%--23551,465
买盘
14:30:182.19+0.92%--1219
买盘
14:26:392.19+0.92%--71,533
买盘
14:26:122.19+0.92%--810177,390
买盘
14:25:152.19+0.92%--500109,500
买盘
14:24:512.19+0.92%+0.01761166,659
买盘
14:24:302.18+0.46%-0.019019,620
卖盘
14:24:272.19+0.92%+0.01500109,500
买盘
14:23:482.18+0.46%-0.018017,440
卖盘
14:14:272.19+0.92%-0.0110021,900

中性盘

明细下载