| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.51 | +4.86% | -- | 10 | 1,510 | 中性盘 |
| 14:57:00 | 1.51 | +4.86% | -- | 0 | 0 | 买盘 |
| 14:52:00 | 1.51 | +4.86% | -- | 19 | 2,869 | 卖盘 |
| 14:46:45 | 1.51 | +4.86% | -- | 53 | 8,003 | 卖盘 |
| 14:44:45 | 1.51 | +4.86% | -- | 1 | 151 | 卖盘 |
| 14:42:42 | 1.51 | +4.86% | -- | 20 | 3,020 | 卖盘 |
| 14:41:24 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 14:36:30 | 1.51 | +4.86% | -- | 200 | 30,200 | 卖盘 |
| 14:35:48 | 1.51 | +4.86% | -- | 11 | 1,661 | 卖盘 |
| 14:20:18 | 1.51 | +4.86% | -- | 20 | 3,020 | 卖盘 |
| 14:17:30 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 14:16:00 | 1.51 | +4.86% | -- | 180 | 27,180 | 卖盘 |
| 14:08:45 | 1.51 | +4.86% | -- | 23 | 3,473 | 卖盘 |
| 14:06:30 | 1.51 | +4.86% | -- | 18 | 2,718 | 卖盘 |
| 13:45:12 | 1.51 | +4.86% | -- | 4 | 604 | 卖盘 |
| 13:42:27 | 1.51 | +4.86% | -- | 16 | 2,416 | 卖盘 |
| 13:42:12 | 1.51 | +4.86% | -- | 11 | 1,661 | 卖盘 |
| 13:41:42 | 1.51 | +4.86% | -- | 500 | 75,500 | 卖盘 |
| 13:38:39 | 1.51 | +4.86% | -- | 20 | 3,020 | 卖盘 |
| 13:36:48 | 1.51 | +4.86% | -- | 2 | 302 | 卖盘 |
| 13:26:45 | 1.51 | +4.86% | -- | 10 | 1,510 | 卖盘 |
| 13:22:30 | 1.51 | +4.86% | -- | 6 | 906 | 卖盘 |
| 13:20:33 | 1.51 | +4.86% | -- | 2 | 302 | 卖盘 |
| 13:17:15 | 1.51 | +4.86% | -- | 9 | 1,359 | 卖盘 |
| 13:08:15 | 1.51 | +4.86% | -- | 33 | 4,983 | 卖盘 |
| 13:05:24 | 1.51 | +4.86% | -- | 5 | 755 | 卖盘 |
| 13:00:03 | 1.51 | +4.86% | -- | 17 | 2,567 | 卖盘 |
| 13:00:00 | 1.51 | +4.86% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 1.51 | +4.86% | -- | 0 | 0 | 卖盘 |
| 11:20:39 | 1.51 | +4.86% | -- | 1 | 151 | 中性盘 |
