| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.00 | +0.67% | -- | 3009 | 902,700 | 中性盘 |
| 14:57:00 | 3.00 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.00 | +0.67% | -0.01 | 44 | 13,200 | 卖盘 |
| 14:56:54 | 3.01 | +1.01% | +0.01 | 39 | 11,739 | 买盘 |
| 14:56:36 | 3.00 | +0.67% | -- | 30 | 9,000 | 卖盘 |
| 14:56:21 | 3.00 | +0.67% | -- | 10 | 3,000 | 卖盘 |
| 14:56:03 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:55:51 | 3.00 | +0.67% | -- | 798 | 239,400 | 卖盘 |
| 14:55:48 | 3.00 | +0.67% | -0.01 | 120 | 36,000 | 卖盘 |
| 14:55:45 | 3.01 | +1.01% | +0.01 | 310 | 93,310 | 买盘 |
| 14:55:27 | 3.00 | +0.67% | -- | 24 | 7,200 | 卖盘 |
| 14:55:15 | 3.00 | +0.67% | -0.01 | 23 | 6,900 | 卖盘 |
| 14:55:09 | 3.01 | +1.01% | +0.01 | 23 | 6,923 | 买盘 |
| 14:55:03 | 3.00 | +0.67% | -0.01 | 80 | 24,000 | 卖盘 |
| 14:54:57 | 3.01 | +1.01% | +0.01 | 20 | 6,020 | 买盘 |
| 14:54:51 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:54:42 | 3.00 | +0.67% | -- | 286 | 85,800 | 卖盘 |
| 14:54:39 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:54:36 | 3.00 | +0.67% | -- | 25 | 7,500 | 卖盘 |
| 14:54:30 | 3.00 | +0.67% | -- | 28 | 8,400 | 卖盘 |
| 14:54:15 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:54:09 | 3.00 | +0.67% | -- | 1 | 300 | 卖盘 |
| 14:54:06 | 3.00 | +0.67% | -- | 34 | 10,200 | 卖盘 |
| 14:54:03 | 3.00 | +0.67% | -- | 34 | 10,200 | 卖盘 |
| 14:53:51 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:53:39 | 3.00 | +0.67% | -0.01 | 32 | 9,600 | 卖盘 |
| 14:53:27 | 3.01 | +1.01% | +0.01 | 24 | 7,224 | 买盘 |
| 14:53:18 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:53:12 | 3.00 | +0.67% | -- | 12 | 3,600 | 卖盘 |
| 14:53:09 | 3.00 | +0.67% | -- | 28 | 8,400 | 卖盘 |
| 14:53:06 | 3.00 | +0.67% | -- | 10 | 3,000 | 卖盘 |
| 14:53:03 | 3.00 | +0.67% | -- | 50 | 15,000 | 卖盘 |
| 14:52:57 | 3.00 | +0.67% | -- | 23 | 6,900 | 卖盘 |
| 14:52:51 | 3.00 | +0.67% | -- | 28 | 8,400 | 卖盘 |
| 14:52:45 | 3.00 | +0.67% | -0.01 | 24 | 7,200 | 卖盘 |
| 14:52:39 | 3.01 | +1.01% | -- | 3 | 903 | 买盘 |
| 14:52:36 | 3.01 | +1.01% | -- | 24 | 7,224 | 买盘 |
| 14:52:30 | 3.01 | +1.01% | -- | 16 | 4,816 | 买盘 |
| 14:52:27 | 3.01 | +1.01% | +0.01 | 6 | 1,806 | 买盘 |
| 14:52:24 | 3.00 | +0.67% | -0.01 | 24 | 7,200 | 卖盘 |
| 14:52:15 | 3.01 | +1.01% | +0.01 | 8 | 2,408 | 买盘 |
| 14:52:12 | 3.00 | +0.67% | -0.01 | 103 | 30,900 | 卖盘 |
| 14:52:06 | 3.01 | +1.01% | +0.01 | 122 | 36,722 | 买盘 |
| 14:52:03 | 3.00 | +0.67% | -- | 32 | 9,600 | 卖盘 |
| 14:51:51 | 3.00 | +0.67% | -0.01 | 24 | 7,200 | 卖盘 |
| 14:51:45 | 3.01 | +1.01% | -- | 23 | 6,923 | 买盘 |
| 14:51:42 | 3.01 | +1.01% | +0.01 | 91 | 27,391 | 买盘 |
| 14:51:36 | 3.00 | +0.67% | -- | 15 | 4,500 | 卖盘 |
| 14:51:33 | 3.00 | +0.67% | -- | 115 | 34,500 | 卖盘 |
| 14:51:30 | 3.00 | +0.67% | -0.01 | 30 | 9,000 | 卖盘 |
| 14:51:21 | 3.01 | +1.01% | +0.01 | 280 | 84,280 | 买盘 |
| 14:51:18 | 3.00 | +0.67% | -0.01 | 200 | 60,000 | 卖盘 |
| 14:51:15 | 3.01 | +1.01% | -- | 18 | 5,418 | 买盘 |
| 14:51:06 | 3.01 | +1.01% | +0.01 | 11 | 3,311 | 买盘 |
| 14:51:03 | 3.00 | +0.67% | -0.01 | 46 | 13,800 | 卖盘 |
| 14:50:51 | 3.01 | +1.01% | +0.01 | 20 | 6,020 | 买盘 |
| 14:50:39 | 3.00 | +0.67% | -0.01 | 3 | 900 | 卖盘 |
| 14:50:36 | 3.01 | +1.01% | -0.01 | 30 | 9,030 | 中性盘 |
