投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 首钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000959.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:002.81+0.36%--00
买盘
14:56:542.81+0.36%+0.016417,984
买盘
14:56:482.800.00%-0.01133,640
卖盘
14:56:452.81+0.36%+0.019927,819
买盘
14:56:422.800.00%-0.012560
卖盘
14:56:392.81+0.36%+0.0113437,654
买盘
14:56:362.800.00%--32591,000
卖盘
14:56:332.800.00%--12535,000
卖盘
14:56:302.800.00%--123,360
卖盘
14:56:272.800.00%--257,000
卖盘
14:56:242.800.00%--349,520
卖盘
14:56:212.800.00%--267,280
卖盘
14:56:182.800.00%--8824,640
卖盘
14:56:152.800.00%-0.014913,720
卖盘
14:56:122.81+0.36%+0.015716,017
买盘
14:56:092.800.00%--6317,640
卖盘
14:56:062.800.00%--10028,000
卖盘
14:56:032.800.00%--8824,640
卖盘
14:56:002.800.00%--10830,240
卖盘
14:55:572.800.00%--5214,560
卖盘
14:55:542.800.00%--10128,280
卖盘
14:55:512.800.00%--267,280
卖盘
14:55:482.800.00%-0.019827,440
卖盘
14:55:452.81+0.36%+0.01236,463
买盘
14:55:422.800.00%-0.013840
卖盘
14:55:392.81+0.36%+0.01349,554
买盘
14:55:362.800.00%-0.0120757,960
卖盘
14:55:332.81+0.36%+0.01398111,838
买盘
14:55:302.800.00%-0.01133,640
卖盘
14:55:272.81+0.36%+0.0114641,026
买盘
14:55:242.800.00%--3810,640
卖盘
14:55:212.800.00%--236,440
卖盘
14:55:182.800.00%-0.0171,960
卖盘
14:55:152.81+0.36%--133,653
买盘
14:55:122.81+0.36%+0.0192,529
买盘
14:55:092.800.00%-0.01185,040
卖盘
14:55:062.81+0.36%+0.01154,215
买盘
14:55:032.800.00%-0.0112434,720
卖盘
14:55:002.81+0.36%+0.014111,521
买盘
14:54:572.800.00%--339,240
卖盘
14:54:542.800.00%--123,360
卖盘
14:54:512.800.00%--154,200
卖盘
14:54:482.800.00%--4913,720
卖盘
14:54:452.800.00%--4412,320
卖盘
14:54:422.800.00%--3840
卖盘
14:54:392.800.00%-0.0182,240
卖盘
14:54:362.81+0.36%+0.0141,124
买盘
14:54:332.800.00%--8523,800
卖盘
14:54:302.800.00%--133,640
卖盘
14:54:272.800.00%--11732,760
卖盘
14:54:242.800.00%--215,880
卖盘
14:54:212.800.00%--7721,560
卖盘
14:54:092.800.00%--1280
卖盘
14:54:062.800.00%-0.01277,560
卖盘
14:54:032.81+0.36%+0.01328,992
买盘
14:54:002.800.00%--113,080
卖盘
14:53:572.800.00%-0.01113,080
卖盘
14:53:542.81+0.36%+0.01359,835
买盘
14:53:512.800.00%-0.011280
卖盘
14:53:482.81+0.36%--123,372
买盘
14:53:392.81+0.36%--61,686
买盘
14:53:362.81+0.36%+0.01143,934
买盘
14:53:332.800.00%--257,000
卖盘
14:53:302.800.00%--4111,480
卖盘
14:53:272.800.00%-0.0192,520
卖盘
14:53:242.81+0.36%--7320,513
买盘
14:53:212.81+0.36%--236,463
买盘
14:53:182.81+0.36%+0.014412,364
买盘
14:53:152.800.00%-0.013840
卖盘
14:53:122.81+0.36%+0.01102,810
买盘
14:53:092.800.00%--215,880
卖盘
14:53:062.800.00%--11331,640
卖盘
14:53:032.800.00%-0.014713,160
卖盘
14:53:002.81+0.36%+0.01349,554
买盘
14:52:572.800.00%--215,880
卖盘
14:52:542.800.00%-0.015816,240
卖盘
14:52:482.81+0.36%--2562
买盘
14:52:452.81+0.36%+0.01113,091
买盘
14:52:422.800.00%--2560
卖盘
14:52:392.800.00%-0.014412,320
卖盘
14:52:362.81+0.36%+0.01133,653
买盘
14:52:332.800.00%--8323,240
卖盘
14:52:302.800.00%--9526,600
卖盘
14:52:272.800.00%--3840
卖盘
14:52:242.800.00%--2560
卖盘
14:52:152.800.00%--123,360
卖盘
14:52:122.800.00%--174,760
卖盘
14:52:092.800.00%-0.013840
卖盘
14:52:062.81+0.36%+0.0151,405
买盘
14:52:032.800.00%--2560
卖盘
14:52:002.800.00%-0.01164,480
卖盘
14:51:572.81+0.36%+0.01133,653
买盘
14:51:542.800.00%--41,120
卖盘
14:51:452.800.00%--8122,680
卖盘
14:51:422.800.00%--1280
卖盘
14:51:392.800.00%--164,480
卖盘
14:51:362.800.00%--1280
卖盘
14:51:332.800.00%--6117,080
卖盘
14:51:302.800.00%--5515,400
卖盘
14:51:272.800.00%--143,920
卖盘
14:51:242.800.00%--71,960
卖盘
14:51:212.800.00%-0.0192,520
卖盘
14:51:182.81+0.36%+0.0161,686
买盘
14:51:152.800.00%--92,520
卖盘
14:51:122.800.00%--20156,280
卖盘
14:51:092.800.00%--195,320
卖盘
14:51:062.800.00%--298,120
卖盘
14:51:032.800.00%--18250,960
卖盘
14:51:002.800.00%--33393,240
卖盘
14:50:572.800.00%--4111,480
卖盘
14:50:572.800.00%--4111,480

中性盘

明细下载(当天成交明细晚六点后提供下载)