| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.51 | -2.17% | -0.01 | 853 | 384,703 | 中性盘 |
| 14:57:00 | 4.52 | -1.95% | -- | 1 | 452 | 买盘 |
| 14:56:54 | 4.52 | -1.95% | -- | 50 | 22,600 | 买盘 |
| 14:56:51 | 4.52 | -1.95% | +0.01 | 70 | 31,640 | 买盘 |
| 14:56:48 | 4.51 | -2.17% | -- | 9 | 4,059 | 卖盘 |
| 14:56:39 | 4.51 | -2.17% | -- | 4 | 1,804 | 卖盘 |
| 14:56:33 | 4.51 | -2.17% | -- | 47 | 21,197 | 卖盘 |
| 14:56:30 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:56:27 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:56:24 | 4.51 | -2.17% | -- | 168 | 75,768 | 卖盘 |
| 14:56:21 | 4.51 | -2.17% | -- | 17 | 7,667 | 卖盘 |
| 14:56:18 | 4.51 | -2.17% | -- | 18 | 8,118 | 卖盘 |
| 14:56:12 | 4.51 | -2.17% | -0.01 | 1 | 451 | 卖盘 |
| 14:56:09 | 4.52 | -1.95% | +0.01 | 54 | 24,408 | 买盘 |
| 14:56:06 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:56:03 | 4.51 | -2.17% | -- | 2 | 902 | 卖盘 |
| 14:56:00 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:55:54 | 4.51 | -2.17% | -- | 5 | 2,255 | 卖盘 |
| 14:55:42 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:55:39 | 4.51 | -2.17% | -- | 7 | 3,157 | 卖盘 |
| 14:55:36 | 4.51 | -2.17% | -0.01 | 8 | 3,608 | 卖盘 |
| 14:55:33 | 4.52 | -1.95% | +0.01 | 16 | 7,232 | 买盘 |
| 14:55:30 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:55:27 | 4.51 | -2.17% | -- | 6 | 2,706 | 卖盘 |
| 14:55:21 | 4.51 | -2.17% | -- | 18 | 8,118 | 卖盘 |
| 14:55:18 | 4.51 | -2.17% | -0.01 | 7 | 3,157 | 卖盘 |
| 14:55:15 | 4.52 | -1.95% | +0.01 | 116 | 52,432 | 买盘 |
| 14:55:12 | 4.51 | -2.17% | -- | 5 | 2,255 | 卖盘 |
| 14:55:09 | 4.51 | -2.17% | -- | 27 | 12,177 | 卖盘 |
| 14:55:06 | 4.51 | -2.17% | -- | 2 | 902 | 卖盘 |
| 14:55:03 | 4.51 | -2.17% | -0.01 | 15 | 6,765 | 卖盘 |
| 14:55:00 | 4.52 | -1.95% | +0.01 | 36 | 16,272 | 买盘 |
| 14:54:57 | 4.51 | -2.17% | -- | 6 | 2,706 | 卖盘 |
| 14:54:51 | 4.51 | -2.17% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:54:42 | 4.52 | -1.95% | -- | 63 | 28,476 | 买盘 |
| 14:54:39 | 4.52 | -1.95% | +0.01 | 617 | 278,884 | 买盘 |
| 14:54:36 | 4.51 | -2.17% | -0.01 | 5 | 2,255 | 卖盘 |
| 14:54:33 | 4.52 | -1.95% | -- | 63 | 28,476 | 买盘 |
| 14:54:24 | 4.52 | -1.95% | +0.01 | 17 | 7,684 | 买盘 |
| 14:54:15 | 4.51 | -2.17% | -- | 77 | 34,727 | 卖盘 |
| 14:54:12 | 4.51 | -2.17% | -- | 18 | 8,118 | 卖盘 |
| 14:54:09 | 4.51 | -2.17% | -- | 12 | 5,412 | 卖盘 |
| 14:54:06 | 4.51 | -2.17% | -- | 27 | 12,177 | 卖盘 |
| 14:53:54 | 4.51 | -2.17% | -0.01 | 1 | 451 | 卖盘 |
| 14:53:51 | 4.52 | -1.95% | +0.01 | 10 | 4,520 | 买盘 |
| 14:53:45 | 4.51 | -2.17% | -- | 24 | 10,824 | 卖盘 |
| 14:53:39 | 4.51 | -2.17% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:53:27 | 4.52 | -1.95% | +0.01 | 87 | 39,324 | 买盘 |
| 14:53:21 | 4.51 | -2.17% | -0.01 | 73 | 32,923 | 卖盘 |
| 14:53:18 | 4.52 | -1.95% | -- | 12 | 5,424 | 买盘 |
| 14:53:15 | 4.52 | -1.95% | +0.01 | 17 | 7,684 | 买盘 |
| 14:53:06 | 4.51 | -2.17% | -- | 1 | 451 | 卖盘 |
| 14:52:51 | 4.51 | -2.17% | -- | 5 | 2,255 | 卖盘 |
| 14:52:48 | 4.51 | -2.17% | -0.01 | 22 | 9,922 | 卖盘 |
| 14:52:45 | 4.52 | -1.95% | -0.01 | 467 | 211,084 | 中性盘 |
