投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泸天化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000912.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.63+0.28%--259,075

中性盘

14:57:003.63+0.28%--00
买盘
14:56:453.63+0.28%--21276,956
卖盘
14:56:393.63+0.28%-0.013311,979
卖盘
14:56:333.64+0.55%--7125,844
买盘
14:56:273.64+0.55%--41,456
买盘
14:56:123.64+0.55%--2728
买盘
14:56:033.64+0.55%+0.01155,460
买盘
14:56:003.63+0.28%-0.013211,616
卖盘
14:55:573.64+0.55%--7627,664
买盘
14:55:543.64+0.55%--7627,664
买盘
14:55:513.64+0.55%--5921,476
买盘
14:55:483.64+0.55%--93,276
买盘
14:55:453.64+0.55%+0.0182,912
买盘
14:55:423.63+0.28%-0.014114,883
卖盘
14:55:393.64+0.55%+0.015720,748
买盘
14:55:303.63+0.28%--51,815
卖盘
14:55:273.63+0.28%--31,089
卖盘
14:55:183.63+0.28%-0.011363
卖盘
14:55:123.64+0.55%+0.01134,732
买盘
14:55:093.63+0.28%--279,801
卖盘
14:55:063.63+0.28%-0.01186,534
卖盘
14:55:033.64+0.55%+0.012728
买盘
14:55:003.63+0.28%-0.0110237,026
卖盘
14:54:543.64+0.55%+0.013211,648
买盘
14:54:513.63+0.28%-0.0151,815
卖盘
14:54:483.64+0.55%+0.01279,828
买盘
14:54:453.63+0.28%-0.0112946,827
卖盘
14:54:393.64+0.55%--41,456
买盘
14:54:303.64+0.55%+0.01165,824
买盘
14:54:273.63+0.28%-0.0131,089
卖盘
14:54:153.64+0.55%+0.01217,644
买盘
14:54:123.63+0.28%-0.0141,452
卖盘
14:54:063.64+0.55%--165,824
买盘
14:54:033.64+0.55%--4817,472
买盘
14:53:543.64+0.55%+0.013010,920
买盘
14:53:393.63+0.28%--62,178
卖盘
14:53:363.63+0.28%--93,267
卖盘
14:53:303.63+0.28%--8330,129
卖盘
14:53:273.63+0.28%--3512,705
卖盘
14:53:243.63+0.28%-0.013111,253
卖盘
14:53:093.64+0.55%+0.015118,564
买盘
14:53:063.63+0.28%--238,349
卖盘
14:53:033.63+0.28%--6523,595
卖盘
14:52:543.63+0.28%-0.0162,178
卖盘
14:52:423.64+0.55%+0.01259,100
买盘
14:52:393.63+0.28%-0.012726
卖盘
14:52:123.64+0.55%--207,280
买盘
14:52:093.64+0.55%+0.01145,096
买盘
14:52:063.63+0.28%-0.0162,178
卖盘
14:51:573.64+0.55%+0.012728
买盘
14:51:543.63+0.28%-0.0131,089
卖盘
14:51:453.64+0.55%+0.01408148,512
买盘
14:51:423.63+0.28%-0.014215,246
卖盘
14:51:363.64+0.55%--11943,316
买盘
14:51:303.64+0.55%--196,916
买盘
14:51:273.64+0.55%+0.013412,376
买盘
14:51:213.63+0.28%-0.0141,452
卖盘
14:51:093.64+0.55%+0.013312,012
买盘
14:51:063.63+0.28%-0.0151,815
卖盘
14:51:033.64+0.55%--82,912
买盘
14:50:543.64+0.55%+0.012728
买盘
14:50:453.63+0.28%-0.01113,993
卖盘
14:50:303.64+0.55%+0.0131,092
买盘
14:50:243.63+0.28%--1363
卖盘
14:50:213.63+0.28%--31,089
卖盘
14:50:183.63+0.28%-0.01176,171
卖盘
14:50:123.64+0.55%+0.014817,472
买盘
14:50:063.63+0.28%-0.0114552,635
卖盘
14:50:033.64+0.55%--26696,828
买盘
14:49:573.64+0.55%+0.01248,736
买盘
14:49:543.63+0.28%--51,815
卖盘
14:49:513.63+0.28%-0.0182,904
卖盘
14:49:333.64+0.55%--3914,196
买盘
14:49:273.64+0.55%--155,460
买盘
14:49:093.64+0.55%--303110,292
买盘
14:49:063.64+0.55%+0.01145,096
买盘
14:49:033.63+0.28%-0.0131,089
卖盘
14:49:003.64+0.55%+0.0193,276
买盘
14:48:513.63+0.28%--93,267
卖盘
14:48:423.63+0.28%--72,541
卖盘
14:48:063.63+0.28%--62,178

中性盘

明细下载