| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.13 | +0.49% | -- | 1587 | 655,431 | 中性盘 |
| 14:57:00 | 4.13 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.13 | +0.49% | -0.01 | 50 | 20,650 | 卖盘 |
| 14:56:48 | 4.14 | +0.73% | +0.01 | 1 | 414 | 买盘 |
| 14:56:42 | 4.13 | +0.49% | -- | 4 | 1,652 | 卖盘 |
| 14:56:39 | 4.13 | +0.49% | -0.01 | 19 | 7,847 | 卖盘 |
| 14:56:36 | 4.14 | +0.73% | +0.01 | 113 | 46,782 | 买盘 |
| 14:56:33 | 4.13 | +0.49% | -- | 136 | 56,168 | 卖盘 |
| 14:56:30 | 4.13 | +0.49% | -0.01 | 93 | 38,409 | 卖盘 |
| 14:56:27 | 4.14 | +0.73% | +0.01 | 142 | 58,788 | 买盘 |
| 14:56:21 | 4.13 | +0.49% | -0.01 | 2 | 826 | 卖盘 |
| 14:56:18 | 4.14 | +0.73% | -- | 35 | 14,490 | 买盘 |
| 14:56:15 | 4.14 | +0.73% | +0.01 | 56 | 23,184 | 买盘 |
| 14:56:09 | 4.13 | +0.49% | -0.01 | 1 | 413 | 卖盘 |
| 14:56:06 | 4.14 | +0.73% | -- | 1 | 414 | 买盘 |
| 14:56:03 | 4.14 | +0.73% | -- | 27 | 11,178 | 买盘 |
| 14:55:45 | 4.14 | +0.73% | -- | 50 | 20,700 | 买盘 |
| 14:55:42 | 4.14 | +0.73% | +0.01 | 11 | 4,554 | 买盘 |
| 14:55:39 | 4.13 | +0.49% | -- | 1 | 413 | 卖盘 |
| 14:55:30 | 4.13 | +0.49% | -0.01 | 58 | 23,954 | 卖盘 |
| 14:55:27 | 4.14 | +0.73% | +0.01 | 1 | 414 | 买盘 |
| 14:55:24 | 4.13 | +0.49% | -- | 7 | 2,891 | 卖盘 |
| 14:55:21 | 4.13 | +0.49% | -0.01 | 13 | 5,369 | 卖盘 |
| 14:55:18 | 4.14 | +0.73% | -- | 30 | 12,420 | 买盘 |
| 14:55:15 | 4.14 | +0.73% | +0.01 | 13 | 5,382 | 买盘 |
| 14:55:06 | 4.13 | +0.49% | -0.01 | 130 | 53,690 | 卖盘 |
| 14:55:03 | 4.14 | +0.73% | +0.01 | 13 | 5,382 | 买盘 |
| 14:55:00 | 4.13 | +0.49% | -0.01 | 22 | 9,086 | 卖盘 |
| 14:54:54 | 4.14 | +0.73% | -- | 44 | 18,216 | 买盘 |
| 14:54:48 | 4.14 | +0.73% | -- | 9 | 3,726 | 买盘 |
| 14:54:45 | 4.14 | +0.73% | -- | 105 | 43,470 | 买盘 |
| 14:54:42 | 4.14 | +0.73% | -- | 1 | 414 | 买盘 |
| 14:54:36 | 4.14 | +0.73% | +0.01 | 8 | 3,312 | 买盘 |
| 14:54:33 | 4.13 | +0.49% | -0.01 | 19 | 7,847 | 卖盘 |
| 14:54:30 | 4.14 | +0.73% | +0.01 | 9 | 3,726 | 买盘 |
| 14:54:21 | 4.13 | +0.49% | -- | 85 | 35,105 | 卖盘 |
| 14:54:03 | 4.13 | +0.49% | -0.01 | 159 | 65,667 | 卖盘 |
| 14:54:00 | 4.14 | +0.73% | +0.01 | 10 | 4,140 | 买盘 |
| 14:53:57 | 4.13 | +0.49% | -0.01 | 1 | 413 | 卖盘 |
| 14:53:36 | 4.14 | +0.73% | +0.01 | 1 | 414 | 买盘 |
| 14:53:33 | 4.13 | +0.49% | -0.01 | 44 | 18,172 | 卖盘 |
| 14:53:24 | 4.14 | +0.73% | -- | 54 | 22,356 | 买盘 |
| 14:53:21 | 4.14 | +0.73% | -- | 811 | 335,754 | 买盘 |
| 14:53:15 | 4.14 | +0.73% | +0.01 | 20 | 8,280 | 买盘 |
| 14:53:06 | 4.13 | +0.49% | -0.01 | 6 | 2,478 | 卖盘 |
| 14:52:57 | 4.14 | +0.73% | -- | 13 | 5,382 | 买盘 |
| 14:52:54 | 4.14 | +0.73% | -- | 85 | 35,190 | 买盘 |
| 14:52:45 | 4.14 | +0.73% | +0.01 | 20 | 8,280 | 买盘 |
| 14:52:21 | 4.13 | +0.49% | -- | 21 | 8,673 | 卖盘 |
| 14:52:18 | 4.13 | +0.49% | -0.01 | 9 | 3,717 | 卖盘 |
| 14:52:15 | 4.14 | +0.73% | +0.01 | 40 | 16,560 | 买盘 |
| 14:52:06 | 4.13 | +0.49% | -- | 1 | 413 | 卖盘 |
| 14:52:00 | 4.13 | +0.49% | -- | 1 | 413 | 卖盘 |
| 14:51:51 | 4.13 | +0.49% | -- | 8 | 3,304 | 卖盘 |
| 14:51:45 | 4.13 | +0.49% | -- | 2 | 826 | 卖盘 |
| 14:51:42 | 4.13 | +0.49% | -- | 1 | 413 | 卖盘 |
| 14:51:24 | 4.13 | +0.49% | -0.01 | 11 | 4,543 | 卖盘 |
| 14:51:18 | 4.14 | +0.73% | -- | 10 | 4,140 | 买盘 |
| 14:51:12 | 4.14 | +0.73% | +0.01 | 50 | 20,700 | 买盘 |
| 14:51:09 | 4.13 | +0.49% | -- | 24 | 9,912 | 卖盘 |
| 14:51:06 | 4.13 | +0.49% | -0.01 | 1 | 413 | 卖盘 |
| 14:50:57 | 4.14 | +0.73% | -- | 39 | 16,146 | 买盘 |
| 14:50:39 | 4.14 | +0.73% | +0.01 | 1 | 414 | 买盘 |
| 14:50:21 | 4.13 | +0.49% | -0.01 | 1 | 413 | 卖盘 |
| 14:50:12 | 4.14 | +0.73% | -- | 2 | 828 | 买盘 |
| 14:50:09 | 4.14 | +0.73% | -- | 5 | 2,070 | 买盘 |
| 14:50:03 | 4.14 | +0.73% | +0.01 | 2 | 828 | 买盘 |
| 14:49:42 | 4.13 | +0.49% | -- | 2 | 826 | 卖盘 |
| 14:49:39 | 4.13 | +0.49% | -0.01 | 2 | 826 | 卖盘 |
| 14:49:33 | 4.14 | +0.73% | +0.01 | 11 | 4,554 | 买盘 |
| 14:49:30 | 4.13 | +0.49% | -0.01 | 5 | 2,065 | 卖盘 |
| 14:49:24 | 4.14 | +0.73% | +0.01 | 1 | 414 | 买盘 |
| 14:49:18 | 4.13 | +0.49% | -- | 1 | 413 | 中性盘 |
