| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.11 | +2.40% | -- | 0 | 0 | 买盘 |
| 11:28:27 | 8.11 | +2.40% | +0.01 | 1 | 811 | 买盘 |
| 11:26:18 | 8.10 | +2.27% | -- | 32 | 25,920 | 买盘 |
| 11:26:12 | 8.10 | +2.27% | -- | 18 | 14,580 | 卖盘 |
| 11:25:42 | 8.10 | +2.27% | -- | 60 | 48,600 | 卖盘 |
| 11:23:51 | 8.10 | +2.27% | -- | 9 | 7,290 | 买盘 |
| 11:23:33 | 8.10 | +2.27% | -- | 10 | 8,100 | 卖盘 |
| 11:23:15 | 8.10 | +2.27% | -- | 7 | 5,670 | 买盘 |
| 11:22:48 | 8.10 | +2.27% | -- | 1 | 810 | 买盘 |
| 11:20:51 | 8.10 | +2.27% | -- | 20 | 16,200 | 买盘 |
| 11:20:36 | 8.10 | +2.27% | -0.01 | 48 | 38,880 | 卖盘 |
| 11:19:30 | 8.11 | +2.40% | +0.01 | 7 | 5,677 | 买盘 |
| 11:17:48 | 8.10 | +2.27% | -- | 4 | 3,240 | 买盘 |
| 11:17:30 | 8.10 | +2.27% | -- | 5 | 4,050 | 买盘 |
| 11:17:27 | 8.10 | +2.27% | -- | 1 | 810 | 卖盘 |
| 11:16:33 | 8.10 | +2.27% | -- | 27 | 21,870 | 买盘 |
| 11:16:03 | 8.10 | +2.27% | -- | 21 | 17,010 | 卖盘 |
| 11:15:36 | 8.10 | +2.27% | -0.01 | 100 | 81,000 | 卖盘 |
| 11:15:00 | 8.11 | +2.40% | -- | 24 | 19,464 | 买盘 |
| 11:13:09 | 8.11 | +2.40% | -- | 2 | 1,622 | 中性盘 |
