| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.51 | +0.67% | +0.02 | 1083 | 1,138,233 | 中性盘 |
| 14:57:00 | 10.49 | +0.48% | +0.01 | 73 | 76,577 | 买盘 |
| 14:56:42 | 10.48 | +0.38% | -- | 6 | 6,288 | 卖盘 |
| 14:56:39 | 10.48 | +0.38% | -0.01 | 3 | 3,144 | 卖盘 |
| 14:56:36 | 10.49 | +0.48% | -- | 26 | 27,274 | 卖盘 |
| 14:56:33 | 10.49 | +0.48% | -0.02 | 10 | 10,490 | 卖盘 |
| 14:56:30 | 10.51 | +0.67% | +0.02 | 56 | 58,856 | 买盘 |
| 14:56:27 | 10.49 | +0.48% | -- | 3 | 3,147 | 卖盘 |
| 14:56:24 | 10.49 | +0.48% | -0.01 | 33 | 34,617 | 买盘 |
| 14:56:21 | 10.50 | +0.57% | +0.03 | 47 | 49,350 | 买盘 |
| 14:56:18 | 10.47 | +0.29% | -0.01 | 175 | 183,225 | 卖盘 |
| 14:56:15 | 10.48 | +0.38% | -- | 12 | 12,576 | 卖盘 |
| 14:56:12 | 10.48 | +0.38% | -- | 4 | 4,192 | 卖盘 |
| 14:56:09 | 10.48 | +0.38% | -- | 32 | 33,536 | 买盘 |
| 14:56:06 | 10.48 | +0.38% | -- | 35 | 36,680 | 买盘 |
| 14:56:00 | 10.48 | +0.38% | -- | 11 | 11,528 | 买盘 |
| 14:55:54 | 10.48 | +0.38% | -- | 2 | 2,096 | 卖盘 |
| 14:55:51 | 10.48 | +0.38% | -- | 99 | 103,752 | 卖盘 |
| 14:55:45 | 10.48 | +0.38% | -0.01 | 12 | 12,576 | 卖盘 |
| 14:55:39 | 10.49 | +0.48% | +0.01 | 6 | 6,294 | 买盘 |
| 14:55:33 | 10.48 | +0.38% | -0.01 | 18 | 18,864 | 卖盘 |
| 14:55:27 | 10.49 | +0.48% | +0.01 | 2 | 2,098 | 卖盘 |
| 14:55:24 | 10.48 | +0.38% | -0.01 | 51 | 53,448 | 卖盘 |
| 14:55:21 | 10.49 | +0.48% | -- | 9 | 9,441 | 卖盘 |
| 14:55:18 | 10.49 | +0.48% | -0.03 | 12 | 12,588 | 卖盘 |
| 14:55:15 | 10.52 | +0.77% | +0.02 | 204 | 214,608 | 买盘 |
| 14:55:12 | 10.50 | +0.57% | -0.02 | 214 | 224,700 | 卖盘 |
| 14:55:09 | 10.52 | +0.77% | -- | 58 | 61,016 | 卖盘 |
| 14:55:06 | 10.52 | +0.77% | -- | 27 | 28,404 | 卖盘 |
| 14:54:48 | 10.52 | +0.77% | -0.03 | 5 | 5,260 | 中性盘 |
| 14:54:45 | 10.55 | +1.05% | +0.04 | 24 | 25,320 | 买盘 |
| 14:54:39 | 10.51 | +0.67% | -- | 8 | 8,408 | 买盘 |
| 14:54:30 | 10.51 | +0.67% | -- | 56 | 58,856 | 买盘 |
| 14:54:27 | 10.51 | +0.67% | -- | 2 | 2,102 | 买盘 |
| 14:54:21 | 10.51 | +0.67% | +0.01 | 4 | 4,204 | 卖盘 |
| 14:54:15 | 10.50 | +0.57% | -- | 10 | 10,500 | 卖盘 |
| 14:54:09 | 10.50 | +0.57% | -0.06 | 14 | 14,700 | 卖盘 |
| 14:54:06 | 10.56 | +1.15% | +0.07 | 1620 | 1,710,720 | 买盘 |
| 14:54:03 | 10.49 | +0.48% | -- | 18 | 18,882 | 中性盘 |
