| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.35 | -1.74% | -0.01 | 72 | 52,920 | 中性盘 |
| 14:57:00 | 7.36 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.36 | -1.60% | -- | 55 | 40,480 | 买盘 |
| 14:56:39 | 7.36 | -1.60% | +0.01 | 5 | 3,680 | 买盘 |
| 14:56:24 | 7.35 | -1.74% | -0.01 | 50 | 36,750 | 卖盘 |
| 14:55:24 | 7.36 | -1.60% | +0.01 | 130 | 95,680 | 买盘 |
| 14:54:54 | 7.35 | -1.74% | -- | 171 | 125,685 | 买盘 |
| 14:54:36 | 7.35 | -1.74% | -- | 2 | 1,470 | 买盘 |
| 14:54:09 | 7.35 | -1.74% | -- | 3 | 2,205 | 买盘 |
| 14:53:33 | 7.35 | -1.74% | -- | 3 | 2,205 | 买盘 |
| 14:53:27 | 7.35 | -1.74% | -- | 5 | 3,675 | 买盘 |
| 14:53:15 | 7.35 | -1.74% | +0.01 | 500 | 367,500 | 买盘 |
| 14:53:00 | 7.34 | -1.87% | -- | 139 | 102,026 | 卖盘 |
| 14:52:51 | 7.34 | -1.87% | -0.01 | 30 | 22,020 | 卖盘 |
| 14:52:45 | 7.35 | -1.74% | -- | 44 | 32,340 | 买盘 |
| 14:52:33 | 7.35 | -1.74% | -0.01 | 819 | 601,965 | 卖盘 |
| 14:52:03 | 7.36 | -1.60% | -- | 213 | 156,768 | 卖盘 |
| 14:52:00 | 7.36 | -1.60% | -- | 1 | 736 | 卖盘 |
| 14:51:33 | 7.36 | -1.60% | +0.01 | 25 | 18,400 | 买盘 |
| 14:50:30 | 7.35 | -1.74% | -0.01 | 1 | 735 | 卖盘 |
| 14:50:24 | 7.36 | -1.60% | -- | 100 | 73,600 | 买盘 |
| 14:50:09 | 7.36 | -1.60% | -- | 3 | 2,208 | 买盘 |
| 14:49:54 | 7.36 | -1.60% | -- | 65 | 47,840 | 买盘 |
| 14:49:27 | 7.36 | -1.60% | +0.01 | 144 | 105,984 | 买盘 |
| 14:49:12 | 7.35 | -1.74% | -0.01 | 38 | 27,930 | 卖盘 |
| 14:48:27 | 7.36 | -1.60% | -- | 6 | 4,416 | 买盘 |
| 14:48:00 | 7.36 | -1.60% | -- | 347 | 255,392 | 卖盘 |
| 14:47:57 | 7.36 | -1.60% | -0.01 | 82 | 60,352 | 卖盘 |
| 14:47:12 | 7.37 | -1.47% | -- | 8 | 5,896 | 买盘 |
| 14:46:45 | 7.37 | -1.47% | +0.01 | 4 | 2,948 | 中性盘 |
| 14:43:39 | 7.36 | -1.60% | -- | 20 | 14,720 | 卖盘 |
| 14:43:15 | 7.36 | -1.60% | +0.01 | 4 | 2,944 | 中性盘 |
| 14:43:00 | 7.35 | -1.74% | -- | 1 | 735 | 卖盘 |
| 14:42:54 | 7.35 | -1.74% | -- | 20 | 14,700 | 卖盘 |
| 14:42:42 | 7.35 | -1.74% | -- | 35 | 25,725 | 卖盘 |
| 14:41:42 | 7.35 | -1.74% | -0.03 | 130 | 95,550 | 卖盘 |
| 14:39:27 | 7.38 | -1.34% | -- | 15 | 11,070 | 卖盘 |
| 14:39:12 | 7.38 | -1.34% | -- | 11 | 8,118 | 卖盘 |
| 14:38:57 | 7.38 | -1.34% | +0.02 | 74 | 54,612 | 买盘 |
| 14:38:36 | 7.36 | -1.60% | +0.01 | 40 | 29,440 | 买盘 |
| 14:36:51 | 7.35 | -1.74% | -0.01 | 19 | 13,965 | 卖盘 |
| 14:36:36 | 7.36 | -1.60% | +0.01 | 44 | 32,384 | 买盘 |
| 14:35:39 | 7.35 | -1.74% | -- | 4 | 2,940 | 卖盘 |
| 14:35:30 | 7.35 | -1.74% | -0.01 | 16 | 11,760 | 卖盘 |
| 14:35:06 | 7.36 | -1.60% | -- | 201 | 147,936 | 卖盘 |
| 14:34:48 | 7.36 | -1.60% | -- | 20 | 14,720 | 卖盘 |
| 14:34:39 | 7.36 | -1.60% | -0.01 | 10 | 7,360 | 卖盘 |
| 14:34:27 | 7.37 | -1.47% | -- | 1 | 737 | 买盘 |
| 14:34:24 | 7.37 | -1.47% | -0.01 | 184 | 135,608 | 卖盘 |
| 14:34:21 | 7.38 | -1.34% | -- | 30 | 22,140 | 买盘 |
| 14:33:24 | 7.38 | -1.34% | +0.01 | 50 | 36,900 | 买盘 |
| 14:32:54 | 7.37 | -1.47% | -- | 30 | 22,110 | 卖盘 |
| 14:32:15 | 7.37 | -1.47% | -0.01 | 20 | 14,740 | 卖盘 |
| 14:31:18 | 7.38 | -1.34% | -0.01 | 1091 | 805,158 | 卖盘 |
| 14:31:09 | 7.39 | -1.20% | -- | 5 | 3,695 | 卖盘 |
| 14:30:51 | 7.39 | -1.20% | -- | 96 | 70,944 | 卖盘 |
| 14:30:12 | 7.39 | -1.20% | -- | 14 | 10,346 | 卖盘 |
| 14:29:15 | 7.39 | -1.20% | -- | 218 | 161,102 | 卖盘 |
| 14:26:48 | 7.39 | -1.20% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:26:30 | 7.40 | -1.07% | -0.01 | 3 | 2,220 | 卖盘 |
| 14:26:12 | 7.41 | -0.94% | +0.01 | 1 | 741 | 买盘 |
| 14:25:39 | 7.40 | -1.07% | -- | 2 | 1,480 | 卖盘 |
| 14:25:24 | 7.40 | -1.07% | -- | 24 | 17,760 | 卖盘 |
| 14:23:33 | 7.40 | -1.07% | +0.01 | 1 | 740 | 买盘 |
| 14:22:12 | 7.39 | -1.20% | -0.01 | 14 | 10,346 | 卖盘 |
| 14:20:12 | 7.40 | -1.07% | -- | 51 | 37,740 | 卖盘 |
| 14:20:06 | 7.40 | -1.07% | -- | 5 | 3,700 | 买盘 |
| 14:16:36 | 7.40 | -1.07% | -- | 20 | 14,800 | 买盘 |
| 14:16:24 | 7.40 | -1.07% | -- | 14 | 10,360 | 买盘 |
| 14:12:51 | 7.40 | -1.07% | -- | 49 | 36,260 | 卖盘 |
| 14:12:30 | 7.40 | -1.07% | -0.01 | 12 | 8,880 | 卖盘 |
| 14:09:18 | 7.41 | -0.94% | -- | 12 | 8,892 | 买盘 |
| 14:05:51 | 7.41 | -0.94% | -- | 10 | 7,410 | 买盘 |
| 14:04:03 | 7.41 | -0.94% | +0.01 | 1 | 741 | 买盘 |
| 14:03:45 | 7.40 | -1.07% | +0.02 | 1 | 740 | 买盘 |
| 14:02:09 | 7.38 | -1.34% | -0.02 | 22 | 16,236 | 卖盘 |
| 13:57:45 | 7.40 | -1.07% | -0.02 | 40 | 29,600 | 中性盘 |
