| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:27 | 11.58 | +0.52% | -0.01 | 52 | 60,216 | 卖盘 |
| 14:14:15 | 11.59 | +0.61% | -- | 24 | 27,816 | 卖盘 |
| 14:14:12 | 11.59 | +0.61% | -- | 11 | 12,749 | 卖盘 |
| 14:14:09 | 11.59 | +0.61% | -- | 13 | 15,067 | 买盘 |
| 14:13:45 | 11.59 | +0.61% | -- | 6 | 6,954 | 买盘 |
| 14:13:36 | 11.59 | +0.61% | -- | 98 | 113,582 | 买盘 |
| 14:13:33 | 11.59 | +0.61% | +0.01 | 22 | 25,498 | 买盘 |
| 14:13:30 | 11.58 | +0.52% | -- | 20 | 23,160 | 卖盘 |
| 14:13:27 | 11.58 | +0.52% | -- | 31 | 35,898 | 卖盘 |
| 14:13:18 | 11.58 | +0.52% | -0.01 | 10 | 11,580 | 卖盘 |
| 14:12:57 | 11.59 | +0.61% | -- | 3 | 3,477 | 买盘 |
| 14:12:48 | 11.59 | +0.61% | -0.01 | 1 | 1,159 | 中性盘 |
| 14:12:24 | 11.60 | +0.69% | -- | 4 | 4,640 | 买盘 |
| 14:12:18 | 11.60 | +0.69% | -- | 228 | 264,480 | 卖盘 |
| 14:12:15 | 11.60 | +0.69% | -- | 225 | 261,000 | 卖盘 |
| 14:12:12 | 11.60 | +0.69% | -- | 95 | 110,200 | 卖盘 |
| 14:11:45 | 11.60 | +0.69% | +0.01 | 44 | 51,040 | 买盘 |
| 14:11:42 | 11.59 | +0.61% | -- | 1 | 1,159 | 买盘 |
| 14:11:39 | 11.59 | +0.61% | -- | 80 | 92,720 | 买盘 |
| 14:11:24 | 11.59 | +0.61% | -- | 10 | 11,590 | 买盘 |
| 14:11:21 | 11.59 | +0.61% | -- | 1 | 1,159 | 买盘 |
| 14:11:18 | 11.59 | +0.61% | -- | 10 | 11,590 | 买盘 |
| 14:11:15 | 11.59 | +0.61% | -- | 10 | 11,590 | 买盘 |
| 14:11:12 | 11.59 | +0.61% | -- | 3 | 3,477 | 买盘 |
| 14:11:09 | 11.59 | +0.61% | -- | 29 | 33,611 | 买盘 |
| 14:10:57 | 11.59 | +0.61% | +0.02 | 2 | 2,318 | 中性盘 |
| 14:10:45 | 11.57 | +0.43% | -0.02 | 9 | 10,413 | 卖盘 |
| 14:10:42 | 11.59 | +0.61% | -- | 8 | 9,272 | 卖盘 |
| 14:10:39 | 11.59 | +0.61% | +0.01 | 12 | 13,908 | 中性盘 |
| 14:10:21 | 11.58 | +0.52% | -- | 4 | 4,632 | 买盘 |
| 14:10:18 | 11.58 | +0.52% | -0.01 | 12 | 13,896 | 卖盘 |
| 14:10:15 | 11.59 | +0.61% | +0.01 | 2 | 2,318 | 中性盘 |
| 14:10:06 | 11.58 | +0.52% | -- | 20 | 23,160 | 卖盘 |
| 14:10:03 | 11.58 | +0.52% | -- | 18 | 20,844 | 中性盘 |
| 14:09:57 | 11.58 | +0.52% | -- | 2 | 2,316 | 买盘 |
| 14:09:51 | 11.58 | +0.52% | -- | 1 | 1,158 | 中性盘 |
