| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.69 | +0.16% | +0.01 | 1805 | 3,373,545 | 中性盘 |
| 14:57:00 | 18.68 | +0.11% | +0.01 | 86 | 160,648 | 买盘 |
| 14:56:57 | 18.67 | +0.05% | +0.01 | 15 | 28,005 | 买盘 |
| 14:56:54 | 18.66 | 0.00% | -- | 6 | 11,196 | 卖盘 |
| 14:56:51 | 18.66 | 0.00% | -0.02 | 22 | 41,052 | 卖盘 |
| 14:56:48 | 18.68 | +0.11% | -- | 4 | 7,472 | 买盘 |
| 14:56:45 | 18.68 | +0.11% | -- | 184 | 343,712 | 买盘 |
| 14:56:42 | 18.68 | +0.11% | -- | 34 | 63,512 | 买盘 |
| 14:56:39 | 18.68 | +0.11% | -- | 20 | 37,360 | 买盘 |
| 14:56:36 | 18.68 | +0.11% | -- | 3 | 5,604 | 买盘 |
| 14:56:33 | 18.68 | +0.11% | +0.01 | 26 | 48,568 | 买盘 |
| 14:56:30 | 18.67 | +0.05% | -- | 44 | 82,148 | 买盘 |
| 14:56:27 | 18.67 | +0.05% | -- | 77 | 143,759 | 卖盘 |
| 14:56:24 | 18.67 | +0.05% | +0.01 | 83 | 154,961 | 买盘 |
| 14:56:21 | 18.66 | 0.00% | -0.01 | 58 | 108,228 | 卖盘 |
| 14:56:18 | 18.67 | +0.05% | -- | 22 | 41,074 | 买盘 |
| 14:56:15 | 18.67 | +0.05% | -- | 13 | 24,271 | 买盘 |
| 14:56:12 | 18.67 | +0.05% | -- | 41 | 76,547 | 中性盘 |
