| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.91 | -1.18% | +0.06 | 567 | 2,603,097 | 中性盘 |
| 14:57:00 | 45.85 | -1.31% | -0.04 | 10 | 45,850 | 买盘 |
| 14:56:57 | 45.89 | -1.23% | +0.01 | 1 | 4,589 | 中性盘 |
| 14:56:54 | 45.88 | -1.25% | +0.01 | 12 | 55,056 | 卖盘 |
| 14:56:51 | 45.87 | -1.27% | -0.04 | 124 | 568,788 | 卖盘 |
| 14:56:48 | 45.91 | -1.18% | -- | 2 | 9,182 | 买盘 |
| 14:56:45 | 45.91 | -1.18% | -- | 11 | 50,501 | 买盘 |
| 14:56:42 | 45.91 | -1.18% | -- | 2 | 9,182 | 买盘 |
| 14:56:39 | 45.91 | -1.18% | -- | 5 | 22,955 | 买盘 |
| 14:56:36 | 45.91 | -1.18% | +0.01 | 6 | 27,546 | 买盘 |
| 14:56:33 | 45.90 | -1.21% | +0.03 | 4 | 18,360 | 买盘 |
| 14:56:30 | 45.87 | -1.27% | -0.03 | 4 | 18,348 | 卖盘 |
| 14:56:27 | 45.90 | -1.21% | -- | 3 | 13,770 | 买盘 |
| 14:56:21 | 45.90 | -1.21% | +0.02 | 101 | 463,590 | 买盘 |
| 14:56:18 | 45.88 | -1.25% | -0.02 | 11 | 50,468 | 卖盘 |
| 14:56:15 | 45.90 | -1.21% | -- | 1 | 4,590 | 买盘 |
| 14:56:12 | 45.90 | -1.21% | +0.02 | 9 | 41,310 | 买盘 |
| 14:56:09 | 45.88 | -1.25% | +0.04 | 18 | 82,584 | 买盘 |
| 14:56:06 | 45.84 | -1.33% | -- | 8 | 36,672 | 卖盘 |
| 14:56:06 | 45.84 | -1.33% | -- | 8 | 36,672 | 中性盘 |
