| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.38 | -1.37% | +0.01 | 939 | 1,819,782 | 中性盘 |
| 14:57:00 | 19.37 | -1.42% | -0.01 | 4 | 7,748 | 买盘 |
| 14:56:57 | 19.38 | -1.37% | -- | 38 | 73,644 | 买盘 |
| 14:56:48 | 19.38 | -1.37% | -- | 2 | 3,876 | 买盘 |
| 14:56:45 | 19.38 | -1.37% | -- | 13 | 25,194 | 买盘 |
| 14:56:42 | 19.38 | -1.37% | +0.01 | 34 | 65,892 | 买盘 |
| 14:56:39 | 19.37 | -1.42% | -0.01 | 10 | 19,370 | 卖盘 |
| 14:56:36 | 19.38 | -1.37% | +0.01 | 36 | 69,768 | 买盘 |
| 14:56:33 | 19.37 | -1.42% | -- | 15 | 29,055 | 买盘 |
| 14:56:30 | 19.37 | -1.42% | -- | 19 | 36,803 | 卖盘 |
| 14:56:27 | 19.37 | -1.42% | -- | 1 | 1,937 | 中性盘 |
| 14:56:24 | 19.37 | -1.42% | -- | 3 | 5,811 | 买盘 |
| 14:56:21 | 19.37 | -1.42% | -- | 13 | 25,181 | 买盘 |
| 14:56:18 | 19.37 | -1.42% | -- | 47 | 91,039 | 卖盘 |
| 14:56:15 | 19.37 | -1.42% | -- | 4 | 7,748 | 卖盘 |
| 14:56:12 | 19.37 | -1.42% | -- | 6 | 11,622 | 卖盘 |
| 14:56:06 | 19.37 | -1.42% | -- | 73 | 141,401 | 卖盘 |
| 14:56:03 | 19.37 | -1.42% | -0.01 | 51 | 98,787 | 卖盘 |
| 14:56:00 | 19.38 | -1.37% | +0.01 | 31 | 60,078 | 买盘 |
| 14:55:57 | 19.37 | -1.42% | -0.01 | 49 | 94,913 | 卖盘 |
| 14:55:54 | 19.38 | -1.37% | +0.01 | 28 | 54,264 | 买盘 |
| 14:55:51 | 19.37 | -1.42% | -- | 19 | 36,803 | 卖盘 |
| 14:55:48 | 19.37 | -1.42% | -- | 19 | 36,803 | 卖盘 |
| 14:55:45 | 19.37 | -1.42% | -0.01 | 9 | 17,433 | 卖盘 |
| 14:55:42 | 19.38 | -1.37% | +0.01 | 2 | 3,876 | 买盘 |
| 14:55:27 | 19.37 | -1.42% | -- | 25 | 48,425 | 卖盘 |
| 14:55:24 | 19.37 | -1.42% | -- | 1 | 1,937 | 卖盘 |
| 14:55:21 | 19.37 | -1.42% | -- | 42 | 81,354 | 卖盘 |
| 14:55:18 | 19.37 | -1.42% | -- | 9 | 17,433 | 卖盘 |
| 14:55:15 | 19.37 | -1.42% | -- | 198 | 383,526 | 买盘 |
| 14:55:12 | 19.37 | -1.42% | +0.01 | 4 | 7,748 | 买盘 |
| 14:55:09 | 19.36 | -1.48% | -- | 28 | 54,208 | 卖盘 |
| 14:55:06 | 19.36 | -1.48% | -0.01 | 20 | 38,720 | 卖盘 |
| 14:55:03 | 19.37 | -1.42% | -- | 23 | 44,551 | 买盘 |
| 14:55:00 | 19.37 | -1.42% | +0.01 | 47 | 91,039 | 买盘 |
| 14:54:57 | 19.36 | -1.48% | -- | 27 | 52,272 | 卖盘 |
| 14:54:54 | 19.36 | -1.48% | -0.01 | 53 | 102,608 | 卖盘 |
| 14:54:48 | 19.37 | -1.42% | -- | 238 | 461,006 | 卖盘 |
| 14:54:45 | 19.37 | -1.42% | -0.01 | 102 | 197,574 | 卖盘 |
| 14:54:42 | 19.38 | -1.37% | -- | 26 | 50,388 | 买盘 |
| 14:54:39 | 19.38 | -1.37% | -- | 31 | 60,078 | 买盘 |
| 14:54:36 | 19.38 | -1.37% | -0.01 | 42 | 81,396 | 卖盘 |
| 14:54:33 | 19.39 | -1.32% | +0.01 | 54 | 104,706 | 买盘 |
| 14:54:30 | 19.38 | -1.37% | -- | 1 | 1,938 | 卖盘 |
| 14:54:27 | 19.38 | -1.37% | -- | 32 | 62,016 | 中性盘 |
