投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.680 33700 0.24%
20.650 67300 0.48%
20.640 21600 0.15%
20.630 24900 0.18%
20.610 18200 0.13%
20.600 46600 0.33%
20.590 7700 0.06%
20.580 35800 0.26%
20.570 159700 1.14%
20.560 13000 0.09%
20.550 122900 0.88%
20.540 110000 0.79%
20.530 70300 0.50%
20.520 68500 0.49%
20.510 34000 0.24%
20.500 167300 1.20%
20.490 35100 0.25%
20.480 63100 0.45%
20.470 23700 0.17%
20.460 111400 0.80%
20.450 60600 0.43%
20.440 77300 0.55%
20.430 21600 0.15%
20.420 75200 0.54%
20.410 220800 1.58%
20.400 320900 2.30%
20.390 127300 0.91%
20.380 228200 1.63%
20.370 202200 1.45%
20.360 53900 0.39%
20.350 154200 1.10%
20.340 52300 0.37%
20.330 118500 0.85%
20.320 82500 0.59%
20.310 83700 0.60%
20.300 250400 1.79%
20.290 43800 0.31%
20.280 195800 1.40%
20.270 130400 0.93%
20.260 92100 0.66%
20.250 99500 0.71%
20.240 72700 0.52%
20.230 217600 1.56%
20.220 28500 0.20%
20.210 65900 0.47%
20.200 131800 0.94%
20.190 61000 0.44%
20.180 17400 0.12%
20.170 63300 0.45%
20.160 67100 0.48%
20.150 12100 0.09%
20.140 31000 0.22%
20.130 15800 0.11%
20.120 197800 1.42%
20.110 31600 0.23%
20.100 51800 0.37%
20.090 32400 0.23%
20.080 64700 0.46%
20.070 136900 0.98%
20.060 126300 0.90%
20.050 132900 0.95%
20.040 90800 0.65%
20.030 117400 0.84%
20.020 14200 0.10%
20.010 90300 0.65%
20.000 44900 0.32%
19.990 106200 0.76%
19.980 23000 0.16%
19.970 15800 0.11%
19.960 63200 0.45%
19.950 83000 0.59%
19.940 294000 2.10%
19.930 56500 0.40%
19.920 480300 3.44%
19.910 121300 0.87%
19.900 114504 0.82%
19.890 69200 0.50%
19.880 100696 0.72%
19.870 121704 0.87%
19.860 123400 0.88%
19.850 118800 0.85%
19.840 176700 1.26%
19.830 166500 1.19%
19.820 226800 1.62%
19.810 463500 3.32%
19.800 500800 3.58%
19.790 115100 0.82%
19.780 103900 0.74%
19.770 89900 0.64%
19.760 281600 2.01%
19.750 214800 1.54%
19.740 77500 0.55%
19.730 47000 0.34%
19.720 116800 0.84%
19.710 326600 2.34%
19.700 124800 0.89%
19.690 52400 0.37%
19.680 161400 1.15%
19.670 79800 0.57%
19.660 35300 0.25%
19.650 157900 1.13%
19.640 30500 0.22%
19.630 128900 0.92%
19.620 143100 1.02%
19.610 158600 1.13%
19.600 746200 5.34%
19.590 334200 2.39%
19.580 244600 1.75%
19.570 473500 3.39%
19.560 247700 1.77%
19.550 158000 1.13%
19.540 25100 0.18%
19.530 20900 0.15%
19.520 400 0.00%
19.510 11600 0.08%