投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.540 11500 0.08%
28.530 85400 0.60%
28.520 72500 0.51%
28.510 108800 0.77%
28.500 385100 2.73%
28.490 95300 0.67%
28.480 127100 0.90%
28.470 126700 0.90%
28.460 91300 0.65%
28.450 296100 2.10%
28.440 115800 0.82%
28.430 194100 1.37%
28.420 254748 1.80%
28.410 231700 1.64%
28.400 470652 3.33%
28.390 410948 2.91%
28.380 505000 3.58%
28.370 487400 3.45%
28.360 511200 3.62%
28.350 585600 4.15%
28.340 560400 3.97%
28.330 666800 4.72%
28.320 611500 4.33%
28.310 555945 3.94%
28.300 413400 2.93%
28.290 252500 1.79%
28.280 302800 2.14%
28.270 191100 1.35%
28.260 382800 2.71%
28.250 408600 2.89%
28.240 576700 4.08%
28.230 281000 1.99%
28.220 275600 1.95%
28.210 360000 2.55%
28.200 337100 2.39%
28.190 350600 2.48%
28.180 370900 2.63%
28.170 243600 1.72%
28.160 301900 2.14%
28.150 127300 0.90%
28.140 194000 1.37%
28.130 110900 0.79%
28.120 56100 0.40%
28.110 96600 0.68%
28.100 8500 0.06%
28.090 37100 0.26%
28.080 57800 0.41%
28.070 21100 0.15%
28.060 42100 0.30%
28.050 59200 0.42%
28.030 121000 0.86%
28.020 74200 0.53%
28.010 14600 0.10%
27.990 17900 0.13%
27.970 15300 0.11%
27.950 7900 0.06%
27.930 22600 0.16%
27.920 13900 0.10%
27.910 28650 0.20%
27.900 14400 0.10%
27.880 12800 0.09%
27.860 8100 0.06%
27.840 2300 0.02%
27.830 38200 0.27%
27.820 14000 0.10%
27.810 19100 0.14%
27.800 23100 0.16%
27.770 7700 0.05%
27.750 83000 0.59%
27.740 34400 0.24%
27.730 5400 0.04%
27.700 123900 0.88%