投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.400 45200 0.71%
28.390 81600 1.28%
28.380 119500 1.88%
28.370 185600 2.92%
28.360 77600 1.22%
28.350 107400 1.69%
28.340 87100 1.37%
28.330 47200 0.74%
28.320 31200 0.49%
28.310 134436 2.11%
28.300 42400 0.67%
28.290 35300 0.55%
28.280 98500 1.55%
28.270 34300 0.54%
28.260 16300 0.26%
28.250 21300 0.33%
28.240 16200 0.25%
28.230 5400 0.08%
28.220 45300 0.71%
28.210 51900 0.82%
28.200 49900 0.78%
28.190 66900 1.05%
28.180 56300 0.88%
28.170 130300 2.05%
28.160 66200 1.04%
28.150 116500 1.83%
28.140 38500 0.60%
28.130 69100 1.09%
28.120 19600 0.31%
28.110 43600 0.69%
28.100 56400 0.89%
28.090 83200 1.31%
28.080 255919 4.02%
28.070 314000 4.93%
28.060 887600 13.95%
28.050 347800 5.46%
28.040 266600 4.19%
28.030 227300 3.57%
28.020 215600 3.39%
28.010 265300 4.17%
28.000 260300 4.09%
27.990 156800 2.46%
27.980 99800 1.57%
27.970 76800 1.21%
27.960 92100 1.45%
27.950 143200 2.25%
27.940 60500 0.95%
27.930 67000 1.05%
27.920 141800 2.23%
27.910 118200 1.86%
27.900 114100 1.79%
27.890 45500 0.71%
27.880 60300 0.95%
27.870 34200 0.54%
27.860 33300 0.52%