投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.260 9100 0.04%
12.250 16400 0.08%
12.240 179000 0.83%
12.230 52400 0.24%
12.220 151500 0.70%
12.210 70000 0.32%
12.200 165100 0.76%
12.190 120800 0.56%
12.180 48500 0.22%
12.170 111600 0.51%
12.160 76500 0.35%
12.150 354300 1.63%
12.140 89500 0.41%
12.130 115500 0.53%
12.120 146800 0.68%
12.110 231200 1.07%
12.100 452400 2.09%
12.090 268200 1.24%
12.080 394000 1.82%
12.070 479200 2.21%
12.060 291200 1.34%
12.050 435300 2.01%
12.040 128400 0.59%
12.030 248800 1.15%
12.020 162300 0.75%
12.010 525500 2.42%
12.000 666300 3.07%
11.990 239300 1.10%
11.980 201400 0.93%
11.970 272500 1.26%
11.960 678931 3.13%
11.950 987500 4.55%
11.940 195400 0.90%
11.930 434569 2.00%
11.920 417700 1.93%
11.910 223300 1.03%
11.900 457300 2.11%
11.890 566561 2.61%
11.880 288400 1.33%
11.870 291200 1.34%
11.860 514642 2.37%
11.850 458200 2.11%
11.840 498200 2.30%
11.830 226551 1.04%
11.820 299384 1.38%
11.810 324458 1.50%
11.800 378858 1.75%
11.790 136300 0.63%
11.780 141300 0.65%
11.770 108000 0.50%
11.760 142700 0.66%
11.750 255100 1.18%
11.740 178400 0.82%
11.730 302300 1.39%
11.720 326700 1.51%
11.710 237300 1.09%
11.700 239300 1.10%
11.690 1300 0.01%
11.680 19800 0.09%
11.660 6800 0.03%
11.650 64900 0.30%
11.640 72100 0.33%
11.630 28400 0.13%
11.620 36500 0.17%
11.610 15600 0.07%
11.600 101300 0.47%
11.590 48500 0.22%
11.580 14300 0.07%
11.570 1900 0.01%
11.560 151700 0.70%
11.550 31800 0.15%
11.540 13200 0.06%
11.530 36000 0.17%
11.520 33800 0.16%
11.510 20500 0.09%
11.500 451200 2.08%
11.490 165100 0.76%
11.480 86900 0.40%
11.470 19200 0.09%
11.460 154400 0.71%
11.450 195200 0.90%
11.440 146500 0.68%
11.430 137800 0.64%
11.420 73500 0.34%
11.410 90900 0.42%
11.400 326000 1.50%
11.390 247100 1.14%
11.380 212200 0.98%
11.370 124700 0.58%
11.360 115900 0.53%
11.350 342700 1.58%
11.340 97800 0.45%
11.330 139100 0.64%
11.320 84200 0.39%
11.310 203600 0.94%
11.300 225000 1.04%
11.290 400 0.00%
11.280 47300 0.22%
11.270 136400 0.63%
11.260 5700 0.03%
11.250 63800 0.29%
11.240 27000 0.12%
11.220 9600 0.04%
11.200 118600 0.55%
11.180 595300 2.75%
11.170 13300 0.06%
11.150 31600 0.15%
11.130 12700 0.06%
11.090 16700 0.08%
11.080 256500 1.18%