投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000893.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.590 11000 0.07%
29.580 18300 0.12%
29.570 10300 0.07%
29.560 47100 0.31%
29.550 10500 0.07%
29.540 57900 0.38%
29.530 36600 0.24%
29.520 300 0.00%
29.510 31700 0.21%
29.500 159200 1.04%
29.490 67700 0.44%
29.480 117200 0.76%
29.470 69100 0.45%
29.460 119300 0.78%
29.450 73600 0.48%
29.440 12900 0.08%
29.430 62500 0.41%
29.420 71300 0.47%
29.410 54699 0.36%
29.400 112600 0.73%
29.390 37600 0.25%
29.380 103800 0.68%
29.370 124469 0.81%
29.360 82100 0.54%
29.350 77800 0.51%
29.340 43100 0.28%
29.330 44600 0.29%
29.320 13100 0.09%
29.310 38500 0.25%
29.300 133300 0.87%
29.290 92700 0.60%
29.280 87300 0.57%
29.270 178600 1.17%
29.260 123100 0.80%
29.250 333300 2.17%
29.240 1186900 7.74%
29.230 737518 4.81%
29.220 203700 1.33%
29.210 426100 2.78%
29.200 517300 3.38%
29.190 581300 3.79%
29.180 283500 1.85%
29.170 72200 0.47%
29.160 100700 0.66%
29.150 73900 0.48%
29.140 7500 0.05%
29.130 17800 0.12%
29.120 36400 0.24%
29.110 120300 0.78%
29.100 38200 0.25%
29.090 22000 0.14%
29.080 44200 0.29%
29.070 64549 0.42%
29.060 125200 0.82%
29.050 113100 0.74%
29.040 55969 0.37%
29.030 36600 0.24%
29.020 115300 0.75%
29.010 100600 0.66%
29.000 209500 1.37%
28.990 123100 0.80%
28.980 85300 0.56%
28.970 35000 0.23%
28.960 13500 0.09%
28.950 15400 0.10%
28.940 77948 0.51%
28.890 23900 0.16%
28.880 108000 0.70%
28.870 16400 0.11%
28.860 21300 0.14%
28.850 28400 0.19%
28.840 300 0.00%
28.830 25900 0.17%
28.810 76900 0.50%
28.800 32100 0.21%
28.790 53500 0.35%
28.780 210900 1.38%
28.770 79500 0.52%
28.760 50600 0.33%
28.750 90000 0.59%
28.740 107900 0.70%
28.730 104600 0.68%
28.720 70300 0.46%
28.710 44800 0.29%
28.700 91100 0.59%
28.690 53200 0.35%
28.680 96100 0.63%
28.660 107300 0.70%
28.650 5200 0.03%
28.640 46000 0.30%
28.630 85600 0.56%
28.620 39300 0.26%
28.610 5600 0.04%
28.600 51006 0.33%
28.590 63997 0.42%
28.580 76903 0.50%
28.570 51097 0.33%
28.560 43840 0.29%
28.550 180900 1.18%
28.540 55600 0.36%
28.530 62900 0.41%
28.520 87192 0.57%
28.510 42200 0.28%
28.500 340884 2.22%
28.490 230188 1.50%
28.480 206960 1.35%
28.470 122740 0.80%
28.460 120280 0.78%
28.450 122100 0.80%
28.440 86060 0.56%
28.430 100700 0.66%
28.420 91700 0.60%
28.410 213300 1.39%
28.400 77320 0.50%
28.390 16600 0.11%
28.380 39900 0.26%
28.370 81640 0.53%
28.360 90300 0.59%
28.350 31260 0.20%
28.340 6140 0.04%
28.330 14600 0.10%
28.320 32500 0.21%
28.310 8500 0.06%
28.290 400 0.00%
28.280 1200 0.01%
28.270 73700 0.48%
28.260 4494 0.03%
28.250 94700 0.62%
28.240 8300 0.05%
28.230 36500 0.24%
28.220 17300 0.11%
28.210 3100 0.02%
28.200 157900 1.03%
28.190 46500 0.30%
28.180 97700 0.64%
28.170 23900 0.16%
28.160 42500 0.28%
28.150 48800 0.32%
28.140 25000 0.16%
28.130 13600 0.09%
28.120 66299 0.43%
28.110 89000 0.58%
28.100 208100 1.36%
28.090 85500 0.56%
28.080 154100 1.01%
28.070 90500 0.59%
28.060 43200 0.28%
28.050 76500 0.50%
28.040 45600 0.30%
28.030 77600 0.51%
28.020 56600 0.37%
28.010 50600 0.33%
28.000 97500 0.64%
27.990 256617 1.67%
27.980 132700 0.87%
27.970 57100 0.37%
27.960 87200 0.57%
27.950 114500 0.75%
27.940 54200 0.35%
27.930 31500 0.21%
27.920 22900 0.15%
27.910 11100 0.07%