| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.76 | -0.57% | -0.02 | 3576 | 3,132,576 | 中性盘 |
| 14:57:00 | 8.78 | -0.34% | -- | 100 | 87,800 | 买盘 |
| 14:56:57 | 8.78 | -0.34% | -- | 58 | 50,924 | 买盘 |
| 14:56:54 | 8.78 | -0.34% | -- | 27 | 23,706 | 买盘 |
| 14:56:48 | 8.78 | -0.34% | -- | 1492 | 1,309,976 | 卖盘 |
| 14:56:45 | 8.78 | -0.34% | -- | 18 | 15,804 | 卖盘 |
| 14:56:42 | 8.78 | -0.34% | -- | 8 | 7,024 | 卖盘 |
| 14:56:39 | 8.78 | -0.34% | -0.01 | 10 | 8,780 | 卖盘 |
| 14:56:36 | 8.79 | -0.23% | +0.01 | 31 | 27,249 | 买盘 |
| 14:56:33 | 8.78 | -0.34% | -- | 218 | 191,404 | 卖盘 |
| 14:56:30 | 8.78 | -0.34% | +0.01 | 297 | 260,766 | 买盘 |
| 14:56:27 | 8.77 | -0.45% | -- | 23 | 20,171 | 卖盘 |
| 14:56:24 | 8.77 | -0.45% | -0.01 | 18 | 15,786 | 卖盘 |
| 14:56:18 | 8.78 | -0.34% | +0.01 | 12 | 10,536 | 买盘 |
| 14:56:15 | 8.77 | -0.45% | -- | 34 | 29,818 | 卖盘 |
| 14:56:12 | 8.77 | -0.45% | -0.01 | 52 | 45,604 | 卖盘 |
| 14:56:09 | 8.78 | -0.34% | +0.01 | 145 | 127,310 | 买盘 |
| 14:56:06 | 8.77 | -0.45% | -0.01 | 124 | 108,748 | 卖盘 |
| 14:56:03 | 8.78 | -0.34% | -- | 120 | 105,360 | 买盘 |
| 14:56:00 | 8.78 | -0.34% | -- | 14 | 12,292 | 买盘 |
| 14:55:57 | 8.78 | -0.34% | -- | 15 | 13,170 | 买盘 |
| 14:55:54 | 8.78 | -0.34% | -- | 100 | 87,800 | 买盘 |
| 14:55:51 | 8.78 | -0.34% | -0.01 | 146 | 128,188 | 卖盘 |
| 14:55:48 | 8.79 | -0.23% | +0.01 | 17 | 14,943 | 买盘 |
| 14:55:45 | 8.78 | -0.34% | -0.01 | 65 | 57,070 | 卖盘 |
| 14:55:42 | 8.79 | -0.23% | -- | 13 | 11,427 | 买盘 |
| 14:55:39 | 8.79 | -0.23% | +0.01 | 9 | 7,911 | 买盘 |
| 14:55:33 | 8.78 | -0.34% | -- | 5 | 4,390 | 卖盘 |
| 14:55:30 | 8.78 | -0.34% | -- | 46 | 40,388 | 中性盘 |
