投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.870 25200 0.04%
22.860 14400 0.02%
22.850 16500 0.02%
22.830 130600 0.19%
22.800 159000 0.23%
22.780 84500 0.12%
22.770 152700 0.22%
22.760 112900 0.16%
22.750 200200 0.29%
22.740 231141 0.33%
22.730 198100 0.28%
22.720 80000 0.11%
22.710 14300 0.02%
22.700 425043 0.61%
22.690 236202 0.34%
22.680 164500 0.23%
22.670 620114 0.88%
22.660 646000 0.92%
22.650 573641 0.82%
22.640 434600 0.62%
22.630 204500 0.29%
22.620 526500 0.75%
22.610 417925 0.60%
22.600 679050 0.97%
22.590 441300 0.63%
22.580 639241 0.91%
22.570 764279 1.09%
22.560 470492 0.67%
22.550 850150 1.21%
22.540 797128 1.14%
22.530 993151 1.42%
22.520 1201200 1.71%
22.510 974983 1.39%
22.500 2816993 4.02%
22.490 1657524 2.37%
22.480 1172588 1.67%
22.470 1523000 2.17%
22.460 1524644 2.18%
22.450 1305186 1.86%
22.440 671000 0.96%
22.430 811663 1.16%
22.420 918800 1.31%
22.410 1623200 2.32%
22.400 2105000 3.00%
22.390 549400 0.78%
22.380 1923172 2.74%
22.370 1520794 2.17%
22.360 980954 1.40%
22.350 1435571 2.05%
22.340 929193 1.33%
22.330 642609 0.92%
22.320 795422 1.13%
22.310 1309600 1.87%
22.300 1957500 2.79%
22.290 1239277 1.77%
22.280 1460746 2.08%
22.270 1002346 1.43%
22.260 766508 1.09%
22.250 765826 1.09%
22.240 440700 0.63%
22.230 945100 1.35%
22.220 994200 1.42%
22.210 610400 0.87%
22.200 898300 1.28%
22.190 1065306 1.52%
22.180 394700 0.56%
22.170 260900 0.37%
22.160 156200 0.22%
22.150 710300 1.01%
22.140 750619 1.07%
22.130 189200 0.27%
22.120 315000 0.45%
22.110 301000 0.43%
22.100 945300 1.35%
22.090 281900 0.40%
22.080 325700 0.46%
22.070 65000 0.09%
22.060 937662 1.34%
22.050 53900 0.08%
22.040 175300 0.25%
22.030 1041259 1.49%
22.020 267300 0.38%
22.010 395462 0.56%
22.000 3159600 4.51%
21.990 1358100 1.94%
21.980 76500 0.11%
21.970 782500 1.12%
21.960 636300 0.91%
21.950 625100 0.89%
21.940 602500 0.86%
21.930 1036700 1.48%
21.920 649900 0.93%
21.910 24500 0.03%
21.890 66200 0.09%
21.850 1654800 2.36%