投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.690 26385 0.07%
35.680 322309 0.89%
35.670 207058 0.57%
35.660 100297 0.28%
35.650 158067 0.44%
35.640 68554 0.19%
35.630 430265 1.19%
35.620 62387 0.17%
35.610 182980 0.50%
35.600 162469 0.45%
35.590 133005 0.37%
35.580 202664 0.56%
35.570 112847 0.31%
35.560 146092 0.40%
35.550 67488 0.19%
35.540 153152 0.42%
35.530 133323 0.37%
35.520 182891 0.50%
35.510 97089 0.27%
35.500 376646 1.04%
35.490 260177 0.72%
35.480 362336 1.00%
35.470 234345 0.65%
35.460 136297 0.38%
35.450 64100 0.18%
35.440 48798 0.13%
35.430 61218 0.17%
35.420 24586 0.07%
35.410 114870 0.32%
35.400 383250 1.06%
35.390 229642 0.63%
35.380 87466 0.24%
35.370 85810 0.24%
35.360 147938 0.41%
35.350 370834 1.02%
35.340 156283 0.43%
35.330 94348 0.26%
35.320 102391 0.28%
35.310 124486 0.34%
35.300 400623 1.11%
35.290 291060 0.80%
35.280 233124 0.64%
35.270 262979 0.73%
35.260 359913 0.99%
35.250 478635 1.32%
35.240 214774 0.59%
35.230 122452 0.34%
35.220 140379 0.39%
35.210 29100 0.08%
35.200 110000 0.30%
35.190 96679 0.27%
35.180 193540 0.53%
35.170 302618 0.83%
35.160 484282 1.34%
35.150 577918 1.59%
35.140 237005 0.65%
35.130 261227 0.72%
35.120 677796 1.87%
35.110 395184 1.09%
35.100 214657 0.59%
35.090 193864 0.53%
35.080 207733 0.57%
35.070 238751 0.66%
35.060 126490 0.35%
35.050 74435 0.21%
35.040 244788 0.68%
35.030 366099 1.01%
35.020 256716 0.71%
35.010 31400 0.09%
35.000 745225 2.06%
34.990 416642 1.15%
34.980 227079 0.63%
34.970 297056 0.82%
34.960 384670 1.06%
34.950 365487 1.01%
34.940 263774 0.73%
34.930 199427 0.55%
34.920 619910 1.71%
34.910 262896 0.73%
34.900 416283 1.15%
34.890 253086 0.70%
34.880 215729 0.60%
34.870 228374 0.63%
34.860 191006 0.53%
34.850 460285 1.27%
34.840 493169 1.36%
34.830 490108 1.35%
34.820 443445 1.22%
34.810 316722 0.87%
34.800 802498 2.21%
34.790 382064 1.05%
34.780 850106 2.34%
34.770 316128 0.87%
34.760 494836 1.36%
34.750 372030 1.03%
34.740 371988 1.03%
34.730 207325 0.57%
34.720 292365 0.81%
34.710 115192 0.32%
34.700 434080 1.20%
34.690 159942 0.44%
34.680 278905 0.77%
34.670 124300 0.34%
34.660 413328 1.14%
34.650 808384 2.23%
34.640 553184 1.53%
34.630 800962 2.21%
34.620 778933 2.15%
34.610 508235 1.40%
34.600 950365 2.62%
34.590 632200 1.74%
34.580 298000 0.82%
34.570 172400 0.48%
34.560 140421 0.39%
34.550 237400 0.65%
34.540 331700 0.91%
34.530 216221 0.60%
34.520 149379 0.41%
34.510 77100 0.21%
34.500 134700 0.37%
34.490 37300 0.10%
34.480 44900 0.12%
34.470 25600 0.07%
34.450 38500 0.11%
34.430 109200 0.30%
34.420 53500 0.15%
34.410 113200 0.31%
34.400 209512 0.58%
34.390 336900 0.93%
34.380 224400 0.62%
34.370 77100 0.21%
34.360 37900 0.10%
34.350 79000 0.22%
34.340 121900 0.34%
34.330 54300 0.15%
34.310 11100 0.03%
34.280 37800 0.10%
34.270 64500 0.18%
34.260 25100 0.07%
34.250 110800 0.31%
34.240 62800 0.17%
34.230 39100 0.11%
34.220 26400 0.07%
34.210 96000 0.26%
34.200 51600 0.14%
34.190 11100 0.03%
34.180 7100 0.02%
34.170 45600 0.13%
34.160 31800 0.09%
34.150 16100 0.04%
34.140 700 0.00%
34.130 36400 0.10%
34.120 9000 0.02%
34.110 37000 0.10%
34.100 22600 0.06%
34.050 13600 0.04%