投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.720 632000 1.33%
15.710 697400 1.47%
15.700 558900 1.18%
15.690 1204700 2.54%
15.680 551400 1.16%
15.670 960000 2.02%
15.660 941200 1.98%
15.650 2258800 4.76%
15.640 1315881 2.77%
15.630 1121200 2.36%
15.620 1720346 3.62%
15.610 1763881 3.72%
15.600 2137938 4.50%
15.590 2729862 5.75%
15.580 1214645 2.56%
15.570 1181228 2.49%
15.560 1022527 2.15%
15.550 1294131 2.73%
15.540 970260 2.04%
15.530 502900 1.06%
15.520 423000 0.89%
15.510 222100 0.47%
15.500 1599900 3.37%
15.490 1198800 2.53%
15.480 1905500 4.01%
15.470 1832864 3.86%
15.460 2039355 4.30%
15.450 1640200 3.45%
15.440 1740800 3.67%
15.430 1676200 3.53%
15.420 637600 1.34%
15.410 649300 1.37%
15.400 1049820 2.21%
15.390 374300 0.79%
15.380 1061700 2.24%
15.370 620900 1.31%
15.360 406200 0.86%
15.350 523100 1.10%
15.340 267800 0.56%
15.330 575300 1.21%
15.320 856500 1.80%
15.310 308700 0.65%
15.300 419000 0.88%
15.290 174800 0.37%
15.280 118400 0.25%
15.270 264400 0.56%
15.260 87100 0.18%
15.250 22900 0.05%