投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.240 50400 0.06%
14.230 6100 0.01%
14.220 118600 0.13%
14.210 125470 0.14%
14.200 887149 0.98%
14.190 284700 0.31%
14.180 1007000 1.11%
14.170 1191100 1.32%
14.160 920900 1.02%
14.150 1020900 1.13%
14.140 1075200 1.19%
14.130 780346 0.86%
14.120 971900 1.08%
14.110 377400 0.42%
14.100 1299800 1.44%
14.090 1004219 1.11%
14.080 1064300 1.18%
14.070 1558000 1.72%
14.060 1531595 1.69%
14.050 1705598 1.89%
14.040 1027400 1.14%
14.030 1273400 1.41%
14.020 1139600 1.26%
14.010 997700 1.10%
14.000 579300 0.64%
13.990 1329900 1.47%
13.980 486700 0.54%
13.970 943400 1.04%
13.960 449700 0.50%
13.950 334600 0.37%
13.940 1720500 1.90%
13.930 641600 0.71%
13.920 767300 0.85%
13.910 254800 0.28%
13.900 473000 0.52%
13.890 594330 0.66%
13.880 599970 0.66%
13.870 846730 0.94%
13.860 636600 0.70%
13.850 600200 0.66%
13.840 857000 0.95%
13.830 880900 0.97%
13.820 938558 1.04%
13.810 403700 0.45%
13.800 863548 0.96%
13.790 2371348 2.62%
13.780 1470720 1.63%
13.770 1418000 1.57%
13.760 1427100 1.58%
13.750 1896800 2.10%
13.740 2502006 2.77%
13.730 2519023 2.79%
13.720 1502455 1.66%
13.710 2142700 2.37%
13.700 3486320 3.86%
13.690 2603864 2.88%
13.680 2494136 2.76%
13.670 915900 1.01%
13.660 1128932 1.25%
13.650 1496400 1.66%
13.640 1061200 1.17%
13.630 1127400 1.25%
13.620 1546800 1.71%
13.610 2037900 2.25%
13.600 1213000 1.34%
13.590 1624997 1.80%
13.580 502000 0.56%
13.570 926000 1.02%
13.560 1124000 1.24%
13.550 4358913 4.82%
13.540 6239549 6.90%
13.530 1137200 1.26%
13.520 866400 0.96%
13.500 643797 0.71%