投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 张 裕A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0331.00+1.34%+0.013741,159,400

中性盘

14:57:0030.99+1.31%--00
买盘
14:56:4530.99+1.31%--515,495

中性盘

14:56:3930.99+1.31%-0.01824,792
卖盘
14:56:3631.00+1.34%+0.01927,900
买盘
14:56:3330.99+1.31%-0.0126,198
卖盘
14:56:3031.00+1.34%+0.0126,200
买盘
14:56:2430.99+1.31%--13,099
买盘
14:56:1830.99+1.31%--13,099
买盘
14:56:1530.99+1.31%+0.0126,198
买盘
14:56:1230.98+1.27%-0.0126,196
卖盘
14:56:0630.99+1.31%--824,792
买盘
14:56:0330.99+1.31%+0.0113,099
买盘
14:56:0030.98+1.27%--515,490
卖盘
14:55:5730.98+1.27%--26,196
卖盘
14:55:5130.98+1.27%--26,196
卖盘
14:55:4830.98+1.27%-0.0139,294
卖盘
14:55:4230.99+1.31%--825,102
买盘
14:55:3930.99+1.31%--412,396
买盘
14:55:2730.99+1.31%+0.01412,396
买盘
14:55:2430.98+1.27%--39,294
卖盘
14:55:1830.98+1.27%-0.0113,098
卖盘
14:55:1530.99+1.31%--930,680
卖盘
14:55:0930.99+1.31%+0.022680,884
买盘
14:55:0630.97+1.24%--515,485
卖盘
14:55:0330.97+1.24%--13,097
卖盘
14:55:0030.97+1.24%-0.0139,291
卖盘
14:54:5730.98+1.27%--927,882
买盘
14:54:5430.98+1.27%+0.0113,098
买盘
14:54:4830.97+1.24%-0.0113,097
卖盘
14:54:4530.98+1.27%--13,098
买盘
14:54:2730.98+1.27%--1134,078
买盘
14:54:1830.98+1.27%+0.0126,196
买盘
14:54:1230.97+1.24%-0.0113,097
卖盘
14:54:0930.98+1.27%+0.0113,098
买盘
14:54:0330.97+1.24%--1546,455
卖盘
14:54:0030.97+1.24%-0.0241126,977
卖盘
14:53:5430.99+1.31%--2371,277
买盘
14:53:4530.99+1.31%--26,198
买盘
14:53:3630.99+1.31%--39,297
买盘
14:53:2430.99+1.31%--1030,990
卖盘
14:53:2130.99+1.31%--515,495
卖盘
14:53:1530.99+1.31%+0.0113,099
买盘
14:53:1230.98+1.27%--1958,862
卖盘
14:53:0330.98+1.27%-0.0239,294
卖盘
14:53:0031.00+1.34%-0.02618,600

中性盘

明细下载