| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.00 | +1.34% | +0.01 | 374 | 1,159,400 | 中性盘 |
| 14:57:00 | 30.99 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 30.99 | +1.31% | -- | 5 | 15,495 | 中性盘 |
| 14:56:39 | 30.99 | +1.31% | -0.01 | 8 | 24,792 | 卖盘 |
| 14:56:36 | 31.00 | +1.34% | +0.01 | 9 | 27,900 | 买盘 |
| 14:56:33 | 30.99 | +1.31% | -0.01 | 2 | 6,198 | 卖盘 |
| 14:56:30 | 31.00 | +1.34% | +0.01 | 2 | 6,200 | 买盘 |
| 14:56:24 | 30.99 | +1.31% | -- | 1 | 3,099 | 买盘 |
| 14:56:18 | 30.99 | +1.31% | -- | 1 | 3,099 | 买盘 |
| 14:56:15 | 30.99 | +1.31% | +0.01 | 2 | 6,198 | 买盘 |
| 14:56:12 | 30.98 | +1.27% | -0.01 | 2 | 6,196 | 卖盘 |
| 14:56:06 | 30.99 | +1.31% | -- | 8 | 24,792 | 买盘 |
| 14:56:03 | 30.99 | +1.31% | +0.01 | 1 | 3,099 | 买盘 |
| 14:56:00 | 30.98 | +1.27% | -- | 5 | 15,490 | 卖盘 |
| 14:55:57 | 30.98 | +1.27% | -- | 2 | 6,196 | 卖盘 |
| 14:55:51 | 30.98 | +1.27% | -- | 2 | 6,196 | 卖盘 |
| 14:55:48 | 30.98 | +1.27% | -0.01 | 3 | 9,294 | 卖盘 |
| 14:55:42 | 30.99 | +1.31% | -- | 8 | 25,102 | 买盘 |
| 14:55:39 | 30.99 | +1.31% | -- | 4 | 12,396 | 买盘 |
| 14:55:27 | 30.99 | +1.31% | +0.01 | 4 | 12,396 | 买盘 |
| 14:55:24 | 30.98 | +1.27% | -- | 3 | 9,294 | 卖盘 |
| 14:55:18 | 30.98 | +1.27% | -0.01 | 1 | 3,098 | 卖盘 |
| 14:55:15 | 30.99 | +1.31% | -- | 9 | 30,680 | 卖盘 |
| 14:55:09 | 30.99 | +1.31% | +0.02 | 26 | 80,884 | 买盘 |
| 14:55:06 | 30.97 | +1.24% | -- | 5 | 15,485 | 卖盘 |
| 14:55:03 | 30.97 | +1.24% | -- | 1 | 3,097 | 卖盘 |
| 14:55:00 | 30.97 | +1.24% | -0.01 | 3 | 9,291 | 卖盘 |
| 14:54:57 | 30.98 | +1.27% | -- | 9 | 27,882 | 买盘 |
| 14:54:54 | 30.98 | +1.27% | +0.01 | 1 | 3,098 | 买盘 |
| 14:54:48 | 30.97 | +1.24% | -0.01 | 1 | 3,097 | 卖盘 |
| 14:54:45 | 30.98 | +1.27% | -- | 1 | 3,098 | 买盘 |
| 14:54:27 | 30.98 | +1.27% | -- | 11 | 34,078 | 买盘 |
| 14:54:18 | 30.98 | +1.27% | +0.01 | 2 | 6,196 | 买盘 |
| 14:54:12 | 30.97 | +1.24% | -0.01 | 1 | 3,097 | 卖盘 |
| 14:54:09 | 30.98 | +1.27% | +0.01 | 1 | 3,098 | 买盘 |
| 14:54:03 | 30.97 | +1.24% | -- | 15 | 46,455 | 卖盘 |
| 14:54:00 | 30.97 | +1.24% | -0.02 | 41 | 126,977 | 卖盘 |
| 14:53:54 | 30.99 | +1.31% | -- | 23 | 71,277 | 买盘 |
| 14:53:45 | 30.99 | +1.31% | -- | 2 | 6,198 | 买盘 |
| 14:53:36 | 30.99 | +1.31% | -- | 3 | 9,297 | 买盘 |
| 14:53:24 | 30.99 | +1.31% | -- | 10 | 30,990 | 卖盘 |
| 14:53:21 | 30.99 | +1.31% | -- | 5 | 15,495 | 卖盘 |
| 14:53:15 | 30.99 | +1.31% | +0.01 | 1 | 3,099 | 买盘 |
| 14:53:12 | 30.98 | +1.27% | -- | 19 | 58,862 | 卖盘 |
| 14:53:03 | 30.98 | +1.27% | -0.02 | 3 | 9,294 | 卖盘 |
| 14:53:00 | 31.00 | +1.34% | -0.02 | 6 | 18,600 | 中性盘 |
