今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.44 | -0.34% | -0.01 | 130 | 304,720 | 中性盘 |
14:57:00 | 23.45 | -0.30% | -- | 0 | 0 | 买盘 |
14:56:51 | 23.45 | -0.30% | +0.01 | 3 | 7,035 | 买盘 |
14:56:48 | 23.44 | -0.34% | -- | 20 | 46,880 | 卖盘 |
14:56:45 | 23.44 | -0.34% | -- | 20 | 46,880 | 卖盘 |
14:56:42 | 23.44 | -0.34% | -- | 1 | 2,344 | 卖盘 |
14:56:39 | 23.44 | -0.34% | -- | 6 | 14,064 | 卖盘 |
14:56:36 | 23.44 | -0.34% | -- | 2 | 4,688 | 卖盘 |
14:56:33 | 23.44 | -0.34% | -- | 1 | 2,344 | 卖盘 |
14:56:30 | 23.44 | -0.34% | -- | 2 | 4,688 | 卖盘 |
14:56:27 | 23.44 | -0.34% | -- | 2 | 4,688 | 卖盘 |
14:56:21 | 23.44 | -0.34% | -0.02 | 2 | 4,688 | 卖盘 |
14:56:18 | 23.46 | -0.26% | +0.02 | 1 | 2,346 | 中性盘 |
14:56:15 | 23.44 | -0.34% | -0.01 | 32 | 75,008 | 卖盘 |
14:56:12 | 23.45 | -0.30% | -- | 4 | 9,380 | 卖盘 |
14:56:09 | 23.45 | -0.30% | -0.02 | 5 | 11,725 | 卖盘 |
14:56:06 | 23.47 | -0.21% | +0.02 | 4 | 9,388 | 买盘 |
14:56:03 | 23.45 | -0.30% | -0.03 | 5 | 11,725 | 卖盘 |
14:55:57 | 23.48 | -0.17% | +0.03 | 9 | 21,132 | 买盘 |
14:55:54 | 23.45 | -0.30% | -- | 4 | 9,380 | 卖盘 |
14:55:42 | 23.45 | -0.30% | -- | 8 | 18,760 | 卖盘 |
14:55:39 | 23.45 | -0.30% | -0.02 | 1 | 2,345 | 卖盘 |
14:55:36 | 23.47 | -0.21% | +0.02 | 11 | 25,817 | 买盘 |
14:55:33 | 23.45 | -0.30% | -- | 8 | 18,760 | 卖盘 |
14:55:30 | 23.45 | -0.30% | -- | 4 | 9,380 | 卖盘 |
14:55:27 | 23.45 | -0.30% | -0.01 | 16 | 37,520 | 卖盘 |
14:55:24 | 23.46 | -0.26% | -- | 3 | 7,038 | 卖盘 |
14:55:21 | 23.46 | -0.26% | -- | 2 | 4,692 | 卖盘 |
14:55:18 | 23.46 | -0.26% | -0.01 | 2 | 4,692 | 卖盘 |
14:55:15 | 23.47 | -0.21% | -- | 14 | 32,858 | 卖盘 |
14:55:12 | 23.47 | -0.21% | -- | 3 | 7,041 | 买盘 |
14:55:09 | 23.47 | -0.21% | -0.01 | 4 | 9,388 | 卖盘 |
14:55:06 | 23.48 | -0.17% | +0.01 | 4 | 9,392 | 买盘 |
14:55:03 | 23.47 | -0.21% | +0.01 | 1 | 2,347 | 中性盘 |
14:55:00 | 23.46 | -0.26% | -- | 8 | 18,768 | 卖盘 |
14:54:57 | 23.46 | -0.26% | -- | 3 | 7,038 | 卖盘 |
14:54:54 | 23.46 | -0.26% | -0.01 | 2 | 4,692 | 卖盘 |
14:54:51 | 23.47 | -0.21% | -0.01 | 39 | 91,533 | 卖盘 |
14:54:45 | 23.48 | -0.17% | -0.01 | 4 | 9,392 | 卖盘 |
14:54:36 | 23.49 | -0.13% | +0.01 | 35 | 82,215 | 买盘 |
14:54:33 | 23.48 | -0.17% | -- | 2 | 4,696 | 买盘 |
14:54:30 | 23.48 | -0.17% | +0.02 | 3 | 7,044 | 中性盘 |
14:54:15 | 23.46 | -0.26% | -0.03 | 5 | 11,730 | 卖盘 |
14:54:09 | 23.49 | -0.13% | +0.03 | 7 | 16,443 | 买盘 |
14:54:06 | 23.46 | -0.26% | -- | 3 | 7,038 | 卖盘 |
14:54:03 | 23.46 | -0.26% | -- | 3 | 7,038 | 卖盘 |
14:53:57 | 23.46 | -0.26% | -- | 2 | 4,692 | 卖盘 |
14:53:48 | 23.46 | -0.26% | -0.01 | 1 | 2,346 | 卖盘 |
14:53:27 | 23.47 | -0.21% | +0.01 | 2 | 4,694 | 买盘 |
14:53:21 | 23.46 | -0.26% | -- | 10 | 23,460 | 卖盘 |
14:53:18 | 23.46 | -0.26% | -- | 3 | 7,038 | 卖盘 |
14:53:15 | 23.46 | -0.26% | -- | 1 | 2,346 | 卖盘 |
14:53:12 | 23.46 | -0.26% | -0.01 | 1 | 2,346 | 卖盘 |
14:53:06 | 23.47 | -0.21% | +0.01 | 2 | 4,694 | 中性盘 |
14:53:00 | 23.46 | -0.26% | -0.01 | 9 | 21,114 | 卖盘 |
14:52:57 | 23.47 | -0.21% | +0.01 | 3 | 7,041 | 中性盘 |
14:52:51 | 23.46 | -0.26% | -0.02 | 3 | 7,038 | 卖盘 |
14:52:48 | 23.48 | -0.17% | -0.01 | 2 | 4,696 | 中性盘 |
14:52:45 | 23.49 | -0.13% | +0.03 | 9 | 21,141 | 买盘 |
14:52:36 | 23.46 | -0.26% | -0.03 | 3 | 7,038 | 卖盘 |
14:52:30 | 23.49 | -0.13% | +0.03 | 1 | 2,349 | 买盘 |
14:52:27 | 23.46 | -0.26% | -0.04 | 1 | 2,346 | 卖盘 |
14:52:21 | 23.50 | -0.09% | +0.04 | 1 | 2,350 | 买盘 |
14:52:18 | 23.46 | -0.26% | -0.01 | 1 | 2,346 | 卖盘 |
14:52:15 | 23.47 | -0.21% | -0.03 | 2 | 4,694 | 卖盘 |
14:52:12 | 23.50 | -0.09% | -- | 1 | 2,350 | 买盘 |
14:52:09 | 23.50 | -0.09% | -- | 7 | 16,450 | 买盘 |
14:52:06 | 23.50 | -0.09% | +0.04 | 26 | 61,100 | 买盘 |
14:52:03 | 23.46 | -0.26% | -0.03 | 5 | 11,730 | 卖盘 |
14:52:00 | 23.49 | -0.13% | -- | 1 | 2,349 | 买盘 |
14:51:57 | 23.49 | -0.13% | -- | 1 | 2,349 | 买盘 |
14:51:51 | 23.49 | -0.13% | +0.01 | 1 | 2,349 | 中性盘 |
14:51:48 | 23.48 | -0.17% | +0.01 | 5 | 11,740 | 买盘 |
14:51:39 | 23.47 | -0.21% | +0.01 | 1 | 2,347 | 中性盘 |
14:51:33 | 23.46 | -0.26% | -- | 1 | 2,346 | 卖盘 |
14:51:33 | 23.46 | -0.26% | -- | 1 | 2,346 | 中性盘 |