投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.260 13200 0.55%
32.250 23400 0.98%
32.240 7600 0.32%
32.230 16700 0.70%
32.220 15400 0.64%
32.210 10900 0.46%
32.200 25600 1.07%
32.190 8000 0.33%
32.180 1600 0.07%
32.170 47800 2.00%
32.160 17000 0.71%
32.150 12500 0.52%
32.140 16800 0.70%
32.120 9200 0.38%
32.110 9800 0.41%
32.100 33500 1.40%
32.090 24500 1.02%
32.080 1700 0.07%
32.070 17700 0.74%
32.060 20400 0.85%
32.050 22500 0.94%
32.040 3100 0.13%
32.030 31330 1.31%
32.020 8100 0.34%
32.010 11070 0.46%
32.000 60500 2.53%
31.990 7600 0.32%
31.980 21300 0.89%
31.970 36300 1.52%
31.960 18800 0.79%
31.950 39800 1.66%
31.940 9800 0.41%
31.930 38800 1.62%
31.920 8500 0.36%
31.910 16200 0.68%
31.900 65300 2.73%
31.890 28600 1.20%
31.880 15800 0.66%
31.870 16900 0.71%
31.860 12300 0.51%
31.850 9400 0.39%
31.840 19900 0.83%
31.830 9700 0.41%
31.820 18800 0.79%
31.810 9600 0.40%
31.800 44200 1.85%
31.790 19500 0.81%
31.780 54300 2.27%
31.770 26000 1.09%
31.760 16104 0.67%
31.750 6900 0.29%
31.740 10800 0.45%
31.730 16700 0.70%
31.720 22300 0.93%
31.710 13200 0.55%
31.700 55200 2.31%
31.690 15300 0.64%
31.680 32000 1.34%
31.670 22400 0.94%
31.660 37500 1.57%
31.650 40100 1.68%
31.640 14500 0.61%
31.630 25700 1.07%
31.620 31200 1.30%
31.610 42272 1.77%
31.600 159928 6.68%
31.590 15200 0.64%
31.580 28000 1.17%
31.570 57600 2.41%
31.560 12500 0.52%
31.550 43900 1.83%
31.540 18800 0.79%
31.530 29700 1.24%
31.520 8400 0.35%
31.510 15500 0.65%
31.500 126000 5.26%
31.490 16900 0.71%
31.480 20000 0.84%
31.470 18200 0.76%
31.460 17400 0.73%
31.450 22100 0.92%
31.440 37400 1.56%
31.430 40100 1.68%
31.420 14500 0.61%
31.410 6900 0.29%
31.400 38600 1.61%
31.390 37600 1.57%
31.380 8300 0.35%
31.370 22900 0.96%
31.360 25600 1.07%
31.350 18100 0.76%
31.340 10000 0.42%
31.330 13200 0.55%
31.320 36400 1.52%
31.310 54100 2.26%