投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.930 8400 0.18%
33.920 203300 4.44%
33.910 36900 0.81%
33.900 12100 0.26%
33.890 27600 0.60%
33.880 90867 1.98%
33.870 106933 2.33%
33.860 153767 3.35%
33.850 236333 5.16%
33.840 222102 4.85%
33.830 182636 3.98%
33.820 132100 2.88%
33.810 121001 2.64%
33.800 193300 4.22%
33.790 116799 2.55%
33.780 94701 2.07%
33.770 112600 2.46%
33.760 121378 2.65%
33.750 78700 1.72%
33.740 28800 0.63%
33.730 68999 1.51%
33.720 96100 2.10%
33.710 60550 1.32%
33.700 117400 2.56%
33.690 147240 3.21%
33.680 68100 1.49%
33.670 77900 1.70%
33.660 47027 1.03%
33.650 85373 1.86%
33.640 103958 2.27%
33.630 90300 1.97%
33.620 111527 2.43%
33.610 137500 3.00%
33.600 147700 3.22%
33.590 104400 2.28%
33.580 116300 2.54%
33.570 98000 2.14%
33.560 17400 0.38%
33.550 19700 0.43%
33.540 15800 0.34%
33.530 12800 0.28%
33.520 24000 0.52%
33.510 17800 0.39%
33.500 44600 0.97%
33.490 21700 0.47%
33.480 15200 0.33%
33.470 30300 0.66%
33.460 9400 0.21%
33.450 18900 0.41%
33.440 1700 0.04%
33.430 28300 0.62%
33.420 7900 0.17%
33.410 9900 0.22%
33.400 5900 0.13%
33.390 200 0.00%
33.380 28900 0.63%
33.370 4000 0.09%
33.360 24100 0.53%
33.350 5900 0.13%
33.340 4600 0.10%
33.330 1100 0.02%
33.320 500 0.01%
33.310 13100 0.29%
33.300 15900 0.35%
33.290 1700 0.04%
33.280 17300 0.38%
33.270 4500 0.10%
33.260 1700 0.04%
33.250 4100 0.09%
33.240 8000 0.17%
33.230 30000 0.65%
33.220 21200 0.46%
33.210 24100 0.53%
33.200 25200 0.55%
33.190 8600 0.19%
33.180 900 0.02%
33.170 1400 0.03%
33.160 9100 0.20%
33.150 17800 0.39%
33.140 26800 0.58%
33.130 500 0.01%
33.120 13957 0.30%
33.110 8600 0.19%