| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.51 | +0.44% | +0.01 | 1935 | 2,227,185 | 中性盘 |
| 14:57:00 | 11.50 | +0.35% | -- | 10 | 11,500 | 买盘 |
| 14:56:57 | 11.50 | +0.35% | -0.01 | 6 | 6,900 | 中性盘 |
| 14:56:54 | 11.51 | +0.44% | +0.01 | 40 | 46,040 | 买盘 |
| 14:56:51 | 11.50 | +0.35% | -- | 43 | 49,450 | 买盘 |
| 14:56:48 | 11.50 | +0.35% | -- | 209 | 240,350 | 卖盘 |
| 14:56:45 | 11.50 | +0.35% | -- | 32 | 36,800 | 卖盘 |
| 14:56:39 | 11.50 | +0.35% | -- | 6 | 6,900 | 卖盘 |
| 14:56:36 | 11.50 | +0.35% | -- | 40 | 46,000 | 卖盘 |
| 14:56:33 | 11.50 | +0.35% | -- | 62 | 71,300 | 卖盘 |
| 14:56:30 | 11.50 | +0.35% | +0.01 | 521 | 599,150 | 买盘 |
| 14:56:27 | 11.49 | +0.26% | -0.01 | 64 | 73,536 | 卖盘 |
| 14:56:24 | 11.50 | +0.35% | -- | 29 | 33,350 | 买盘 |
| 14:56:21 | 11.50 | +0.35% | +0.01 | 66 | 75,900 | 买盘 |
| 14:56:18 | 11.49 | +0.26% | -- | 33 | 37,917 | 卖盘 |
| 14:56:15 | 11.49 | +0.26% | -- | 139 | 159,711 | 卖盘 |
| 14:56:12 | 11.49 | +0.26% | -0.01 | 89 | 102,261 | 卖盘 |
| 14:56:09 | 11.50 | +0.35% | -- | 4 | 4,600 | 买盘 |
| 14:56:06 | 11.50 | +0.35% | +0.01 | 30 | 34,500 | 买盘 |
| 14:56:00 | 11.49 | +0.26% | -0.01 | 70 | 80,430 | 卖盘 |
| 14:55:57 | 11.50 | +0.35% | -- | 16 | 18,400 | 买盘 |
| 14:55:54 | 11.50 | +0.35% | -- | 20 | 23,000 | 买盘 |
| 14:55:51 | 11.50 | +0.35% | -- | 4 | 4,600 | 买盘 |
| 14:55:48 | 11.50 | +0.35% | -- | 30 | 34,500 | 买盘 |
| 14:55:45 | 11.50 | +0.35% | +0.01 | 9 | 10,350 | 买盘 |
| 14:55:42 | 11.49 | +0.26% | -- | 2 | 2,298 | 卖盘 |
| 14:55:39 | 11.49 | +0.26% | -- | 11 | 12,639 | 卖盘 |
| 14:55:36 | 11.49 | +0.26% | -0.01 | 73 | 83,877 | 卖盘 |
| 14:55:33 | 11.50 | +0.35% | -- | 19 | 21,850 | 买盘 |
| 14:55:30 | 11.50 | +0.35% | -- | 26 | 29,900 | 买盘 |
| 14:55:27 | 11.50 | +0.35% | -- | 14 | 16,100 | 买盘 |
| 14:55:24 | 11.50 | +0.35% | +0.01 | 101 | 116,150 | 买盘 |
| 14:55:21 | 11.49 | +0.26% | -- | 18 | 20,682 | 卖盘 |
| 14:55:18 | 11.49 | +0.26% | -0.01 | 52 | 59,748 | 卖盘 |
| 14:55:15 | 11.50 | +0.35% | -- | 61 | 70,150 | 买盘 |
| 14:55:09 | 11.50 | +0.35% | +0.01 | 105 | 120,750 | 买盘 |
| 14:55:06 | 11.49 | +0.26% | -0.01 | 14 | 16,086 | 卖盘 |
| 14:55:03 | 11.50 | +0.35% | -- | 50 | 57,500 | 买盘 |
| 14:55:00 | 11.50 | +0.35% | +0.01 | 11 | 12,650 | 买盘 |
| 14:54:57 | 11.49 | +0.26% | -0.01 | 40 | 45,960 | 卖盘 |
| 14:54:54 | 11.50 | +0.35% | -- | 33 | 37,950 | 买盘 |
| 14:54:48 | 11.50 | +0.35% | +0.01 | 2 | 2,300 | 买盘 |
| 14:54:42 | 11.49 | +0.26% | -- | 3 | 3,447 | 卖盘 |
| 14:54:39 | 11.49 | +0.26% | -- | 108 | 124,092 | 卖盘 |
| 14:54:36 | 11.49 | +0.26% | -0.01 | 160 | 183,840 | 卖盘 |
| 14:54:33 | 11.50 | +0.35% | -- | 6 | 6,900 | 买盘 |
| 14:54:30 | 11.50 | +0.35% | -- | 11 | 12,650 | 买盘 |
| 14:54:27 | 11.50 | +0.35% | -- | 23 | 26,450 | 买盘 |
| 14:54:24 | 11.50 | +0.35% | +0.01 | 3 | 3,450 | 买盘 |
| 14:54:21 | 11.49 | +0.26% | -- | 2 | 2,298 | 卖盘 |
| 14:54:18 | 11.49 | +0.26% | -- | 60 | 68,940 | 卖盘 |
| 14:54:15 | 11.49 | +0.26% | -- | 6 | 6,894 | 卖盘 |
| 14:54:06 | 11.49 | +0.26% | -0.01 | 6 | 6,894 | 卖盘 |
| 14:54:03 | 11.50 | +0.35% | +0.01 | 177 | 203,550 | 买盘 |
| 14:54:00 | 11.49 | +0.26% | -- | 41 | 47,109 | 买盘 |
| 14:53:57 | 11.49 | +0.26% | -- | 42 | 48,258 | 买盘 |
| 14:53:54 | 11.49 | +0.26% | -- | 4 | 4,596 | 买盘 |
| 14:53:51 | 11.49 | +0.26% | -- | 49 | 56,301 | 中性盘 |
