| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.99 | +2.42% | -- | 846 | 929,754 | 中性盘 |
| 14:57:00 | 10.99 | +2.42% | -- | 19 | 20,881 | 买盘 |
| 14:56:57 | 10.99 | +2.42% | +0.01 | 21 | 23,079 | 买盘 |
| 14:56:54 | 10.98 | +2.33% | -- | 31 | 34,038 | 卖盘 |
| 14:56:48 | 10.98 | +2.33% | -- | 13 | 14,274 | 卖盘 |
| 14:56:42 | 10.98 | +2.33% | -- | 3 | 3,294 | 卖盘 |
| 14:56:39 | 10.98 | +2.33% | -0.01 | 27 | 29,646 | 卖盘 |
| 14:56:36 | 10.99 | +2.42% | +0.01 | 59 | 64,841 | 买盘 |
| 14:56:33 | 10.98 | +2.33% | -0.01 | 64 | 70,272 | 卖盘 |
| 14:56:30 | 10.99 | +2.42% | +0.01 | 47 | 51,653 | 买盘 |
| 14:56:27 | 10.98 | +2.33% | -0.01 | 32 | 35,136 | 卖盘 |
| 14:56:24 | 10.99 | +2.42% | +0.01 | 34 | 37,366 | 买盘 |
| 14:56:21 | 10.98 | +2.33% | -- | 25 | 27,450 | 卖盘 |
| 14:56:18 | 10.98 | +2.33% | -0.01 | 46 | 50,508 | 卖盘 |
| 14:56:15 | 10.99 | +2.42% | -0.01 | 110 | 120,890 | 卖盘 |
| 14:56:12 | 11.00 | +2.52% | +0.01 | 54 | 59,400 | 买盘 |
| 14:56:09 | 10.99 | +2.42% | -- | 12 | 13,188 | 卖盘 |
| 14:56:06 | 10.99 | +2.42% | -- | 20 | 21,980 | 买盘 |
| 14:56:03 | 10.99 | +2.42% | -0.01 | 25 | 27,475 | 卖盘 |
| 14:56:00 | 11.00 | +2.52% | -- | 18 | 19,800 | 买盘 |
| 14:55:57 | 11.00 | +2.52% | +0.01 | 15 | 16,500 | 买盘 |
| 14:55:54 | 10.99 | +2.42% | +0.01 | 21 | 23,079 | 买盘 |
| 14:55:51 | 10.98 | +2.33% | -0.01 | 40 | 43,920 | 卖盘 |
| 14:55:48 | 10.99 | +2.42% | +0.01 | 10 | 10,990 | 买盘 |
| 14:55:45 | 10.98 | +2.33% | -0.01 | 78 | 85,644 | 卖盘 |
| 14:55:42 | 10.99 | +2.42% | +0.01 | 13 | 14,287 | 买盘 |
| 14:55:39 | 10.98 | +2.33% | -0.01 | 130 | 142,740 | 卖盘 |
| 14:55:36 | 10.99 | +2.42% | +0.01 | 240 | 263,760 | 买盘 |
| 14:55:33 | 10.98 | +2.33% | -- | 6 | 6,588 | 卖盘 |
| 14:55:27 | 10.98 | +2.33% | -- | 5 | 5,490 | 卖盘 |
| 14:55:24 | 10.98 | +2.33% | -- | 1 | 1,098 | 卖盘 |
| 14:55:21 | 10.98 | +2.33% | -- | 149 | 163,602 | 卖盘 |
| 14:55:18 | 10.98 | +2.33% | -0.01 | 58 | 63,684 | 卖盘 |
| 14:55:15 | 10.99 | +2.42% | +0.01 | 7 | 7,693 | 买盘 |
| 14:55:12 | 10.98 | +2.33% | -0.01 | 26 | 28,548 | 卖盘 |
| 14:55:09 | 10.99 | +2.42% | +0.01 | 2 | 2,198 | 买盘 |
| 14:55:06 | 10.98 | +2.33% | -0.01 | 70 | 76,860 | 卖盘 |
| 14:55:03 | 10.99 | +2.42% | -- | 8 | 8,792 | 中性盘 |
| 14:55:00 | 10.99 | +2.42% | -- | 13 | 14,287 | 中性盘 |
| 14:55:00 | 10.99 | +2.42% | -- | 13 | 14,287 | 中性盘 |
