| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:24 | 11.74 | -0.68% | -- | 6 | 7,044 | 卖盘 |
| 13:35:18 | 11.74 | -0.68% | -- | 99 | 116,226 | 卖盘 |
| 13:35:15 | 11.74 | -0.68% | -- | 23 | 27,002 | 卖盘 |
| 13:35:06 | 11.74 | -0.68% | -- | 5 | 5,870 | 卖盘 |
| 13:35:00 | 11.74 | -0.68% | -- | 10 | 11,740 | 卖盘 |
| 13:34:57 | 11.74 | -0.68% | -- | 6 | 7,044 | 卖盘 |
| 13:34:45 | 11.74 | -0.68% | -- | 12 | 14,088 | 卖盘 |
| 13:34:42 | 11.74 | -0.68% | -- | 38 | 44,612 | 卖盘 |
| 13:34:36 | 11.74 | -0.68% | -- | 10 | 11,740 | 卖盘 |
| 13:34:27 | 11.74 | -0.68% | -0.01 | 207 | 243,018 | 卖盘 |
| 13:34:21 | 11.75 | -0.59% | -- | 42 | 49,350 | 买盘 |
| 13:34:15 | 11.75 | -0.59% | -- | 18 | 21,150 | 买盘 |
| 13:34:06 | 11.75 | -0.59% | -- | 14 | 16,450 | 买盘 |
| 13:34:00 | 11.75 | -0.59% | -- | 10 | 11,750 | 买盘 |
| 13:33:48 | 11.75 | -0.59% | -0.01 | 701 | 823,675 | 卖盘 |
| 13:33:33 | 11.76 | -0.51% | +0.01 | 10 | 11,760 | 买盘 |
| 13:33:30 | 11.75 | -0.59% | -- | 7 | 8,225 | 卖盘 |
| 13:33:27 | 11.75 | -0.59% | -0.01 | 12 | 14,100 | 卖盘 |
| 13:33:24 | 11.76 | -0.51% | +0.01 | 13 | 15,288 | 买盘 |
| 13:33:21 | 11.75 | -0.59% | -- | 25 | 29,375 | 卖盘 |
| 13:33:18 | 11.75 | -0.59% | -- | 5 | 5,875 | 卖盘 |
| 13:33:15 | 11.75 | -0.59% | -0.01 | 29 | 34,075 | 卖盘 |
| 13:33:06 | 11.76 | -0.51% | -- | 159 | 186,984 | 买盘 |
| 13:33:00 | 11.76 | -0.51% | -- | 2 | 2,352 | 买盘 |
| 13:32:54 | 11.76 | -0.51% | -- | 2 | 2,352 | 买盘 |
| 13:32:48 | 11.76 | -0.51% | +0.01 | 15 | 17,640 | 买盘 |
| 13:32:45 | 11.75 | -0.59% | -0.01 | 10 | 11,750 | 卖盘 |
| 13:32:36 | 11.76 | -0.51% | -- | 1 | 1,176 | 买盘 |
| 13:32:27 | 11.76 | -0.51% | +0.01 | 10 | 11,760 | 买盘 |
| 13:32:24 | 11.75 | -0.59% | -- | 2 | 2,350 | 卖盘 |
| 13:32:06 | 11.75 | -0.59% | -0.01 | 1 | 1,175 | 卖盘 |
| 13:32:03 | 11.76 | -0.51% | +0.01 | 24 | 28,224 | 买盘 |
| 13:31:51 | 11.75 | -0.59% | -- | 30 | 35,250 | 卖盘 |
| 13:31:48 | 11.75 | -0.59% | -- | 32 | 37,600 | 卖盘 |
| 13:31:42 | 11.75 | -0.59% | -- | 11 | 12,925 | 卖盘 |
| 13:31:39 | 11.75 | -0.59% | -- | 27 | 31,725 | 卖盘 |
| 13:31:24 | 11.75 | -0.59% | -- | 5 | 5,875 | 卖盘 |
| 13:30:36 | 11.75 | -0.59% | -0.01 | 2 | 2,350 | 卖盘 |
| 13:30:33 | 11.76 | -0.51% | +0.01 | 5 | 5,880 | 买盘 |
| 13:30:27 | 11.75 | -0.59% | -- | 48 | 56,400 | 卖盘 |
| 13:30:24 | 11.75 | -0.59% | -0.01 | 10 | 11,750 | 卖盘 |
| 13:30:21 | 11.76 | -0.51% | +0.01 | 10 | 11,760 | 买盘 |
| 13:30:18 | 11.75 | -0.59% | -- | 50 | 58,750 | 卖盘 |
| 13:30:12 | 11.75 | -0.59% | -- | 3 | 3,525 | 卖盘 |
| 13:30:06 | 11.75 | -0.59% | -- | 8 | 9,400 | 卖盘 |
| 13:30:03 | 11.75 | -0.59% | -- | 19 | 22,325 | 卖盘 |
| 13:30:03 | 11.75 | -0.59% | -- | 19 | 22,325 | 中性盘 |
