| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:00 | 7.15 | +0.85% | +0.01 | 10 | 7,150 | 买盘 |
| 14:21:51 | 7.14 | +0.71% | -0.01 | 70 | 49,980 | 卖盘 |
| 14:21:48 | 7.15 | +0.85% | -- | 4 | 2,860 | 买盘 |
| 14:21:36 | 7.15 | +0.85% | +0.01 | 8 | 5,720 | 买盘 |
| 14:21:30 | 7.14 | +0.71% | -- | 6 | 4,284 | 卖盘 |
| 14:21:18 | 7.14 | +0.71% | -- | 103 | 73,542 | 卖盘 |
| 14:20:57 | 7.14 | +0.71% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:20:51 | 7.15 | +0.85% | -- | 10 | 7,150 | 买盘 |
| 14:20:48 | 7.15 | +0.85% | -- | 3 | 2,145 | 买盘 |
| 14:20:24 | 7.15 | +0.85% | -- | 15 | 10,725 | 买盘 |
| 14:20:18 | 7.15 | +0.85% | -- | 5 | 3,575 | 买盘 |
| 14:19:57 | 7.15 | +0.85% | -- | 5 | 3,575 | 买盘 |
| 14:19:36 | 7.15 | +0.85% | -- | 133 | 95,095 | 买盘 |
| 14:19:24 | 7.15 | +0.85% | -- | 30 | 21,450 | 买盘 |
| 14:19:06 | 7.15 | +0.85% | +0.01 | 37 | 26,455 | 买盘 |
| 14:19:03 | 7.14 | +0.71% | -0.01 | 15 | 10,710 | 卖盘 |
| 14:18:57 | 7.15 | +0.85% | -- | 9 | 6,435 | 买盘 |
| 14:18:45 | 7.15 | +0.85% | +0.01 | 15 | 10,725 | 买盘 |
| 14:18:39 | 7.14 | +0.71% | -- | 20 | 14,280 | 卖盘 |
| 14:18:36 | 7.14 | +0.71% | -- | 209 | 149,226 | 买盘 |
| 14:18:21 | 7.14 | +0.71% | -- | 12 | 8,568 | 买盘 |
| 14:18:15 | 7.14 | +0.71% | -- | 1 | 714 | 买盘 |
| 14:18:12 | 7.14 | +0.71% | +0.01 | 212 | 151,368 | 买盘 |
| 14:18:09 | 7.13 | +0.56% | -- | 80 | 57,040 | 卖盘 |
| 14:18:03 | 7.13 | +0.56% | -- | 3 | 2,139 | 卖盘 |
| 14:17:57 | 7.13 | +0.56% | -- | 3 | 2,139 | 卖盘 |
| 14:17:42 | 7.13 | +0.56% | -- | 13 | 9,269 | 卖盘 |
| 14:17:15 | 7.13 | +0.56% | -- | 50 | 35,650 | 中性盘 |
| 14:16:54 | 7.13 | +0.56% | -- | 485 | 345,805 | 卖盘 |
| 14:16:51 | 7.13 | +0.56% | -0.01 | 30 | 21,390 | 卖盘 |
| 14:16:39 | 7.14 | +0.71% | -- | 24 | 17,136 | 买盘 |
| 14:16:24 | 7.14 | +0.71% | +0.01 | 13 | 9,282 | 买盘 |
| 14:16:09 | 7.13 | +0.56% | -- | 58 | 41,354 | 卖盘 |
| 14:16:06 | 7.13 | +0.56% | -- | 1 | 713 | 中性盘 |
| 14:15:48 | 7.13 | +0.56% | +0.01 | 13 | 9,269 | 中性盘 |
| 14:15:36 | 7.12 | +0.42% | -0.01 | 5 | 3,560 | 卖盘 |
| 14:15:27 | 7.13 | +0.56% | -- | 27 | 19,251 | 中性盘 |
| 14:15:12 | 7.13 | +0.56% | -- | 412 | 293,756 | 卖盘 |
| 14:15:09 | 7.13 | +0.56% | -- | 1 | 713 | 卖盘 |
| 14:14:45 | 7.13 | +0.56% | -0.01 | 1 | 713 | 卖盘 |
| 14:14:39 | 7.14 | +0.71% | -- | 5 | 3,570 | 买盘 |
| 14:14:06 | 7.14 | +0.71% | -- | 3 | 2,142 | 买盘 |
| 14:14:00 | 7.14 | +0.71% | -- | 1 | 714 | 中性盘 |
