| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.54 | +4.76% | -- | 8142 | 1,253,868 | 中性盘 |
| 14:57:00 | 1.54 | +4.76% | -- | 465 | 71,610 | 买盘 |
| 14:56:57 | 1.54 | +4.76% | -- | 40 | 6,160 | 买盘 |
| 14:56:54 | 1.54 | +4.76% | -- | 288 | 44,352 | 买盘 |
| 14:56:51 | 1.54 | +4.76% | -- | 330 | 50,820 | 买盘 |
| 14:56:48 | 1.54 | +4.76% | -- | 73 | 11,242 | 买盘 |
| 14:56:45 | 1.54 | +4.76% | -- | 18 | 2,772 | 买盘 |
| 14:56:42 | 1.54 | +4.76% | -- | 403 | 62,062 | 买盘 |
| 14:56:39 | 1.54 | +4.76% | -- | 1 | 154 | 买盘 |
| 14:56:36 | 1.54 | +4.76% | -- | 13 | 2,002 | 买盘 |
| 14:56:33 | 1.54 | +4.76% | -- | 98 | 15,092 | 买盘 |
| 14:56:30 | 1.54 | +4.76% | -- | 10 | 1,540 | 买盘 |
| 14:56:27 | 1.54 | +4.76% | -- | 2063 | 317,702 | 买盘 |
| 14:56:24 | 1.54 | +4.76% | -- | 201 | 30,954 | 买盘 |
| 14:56:21 | 1.54 | +4.76% | -- | 321 | 49,434 | 买盘 |
| 14:56:18 | 1.54 | +4.76% | -- | 90 | 13,860 | 买盘 |
| 14:56:15 | 1.54 | +4.76% | -- | 141 | 21,714 | 买盘 |
| 14:56:12 | 1.54 | +4.76% | -- | 14 | 2,156 | 买盘 |
| 14:56:09 | 1.54 | +4.76% | +0.01 | 93 | 14,322 | 买盘 |
| 14:56:06 | 1.53 | +4.08% | -0.01 | 248 | 37,944 | 卖盘 |
| 14:56:03 | 1.54 | +4.76% | -- | 70 | 10,780 | 买盘 |
| 14:56:00 | 1.54 | +4.76% | -- | 11 | 1,694 | 买盘 |
| 14:55:57 | 1.54 | +4.76% | +0.01 | 4 | 616 | 买盘 |
| 14:55:54 | 1.53 | +4.08% | -0.01 | 123 | 18,819 | 卖盘 |
| 14:55:51 | 1.54 | +4.76% | -- | 10 | 1,540 | 买盘 |
| 14:55:45 | 1.54 | +4.76% | +0.01 | 74 | 11,396 | 买盘 |
| 14:55:39 | 1.53 | +4.08% | -0.01 | 213 | 32,589 | 卖盘 |
| 14:55:36 | 1.54 | +4.76% | -- | 107 | 16,478 | 买盘 |
| 14:55:30 | 1.54 | +4.76% | -- | 47 | 7,238 | 买盘 |
| 14:55:27 | 1.54 | +4.76% | +0.01 | 25 | 3,850 | 买盘 |
| 14:55:24 | 1.53 | +4.08% | -0.01 | 40 | 6,120 | 卖盘 |
| 14:55:18 | 1.54 | +4.76% | +0.01 | 3952 | 608,700 | 买盘 |
| 14:55:15 | 1.53 | +4.08% | -- | 15473 | 2,367,369 | 买盘 |
| 14:55:12 | 1.53 | +4.08% | -- | 13 | 1,989 | 买盘 |
| 14:55:09 | 1.53 | +4.08% | +0.01 | 40 | 6,120 | 买盘 |
| 14:55:06 | 1.52 | +3.40% | -- | 701 | 106,552 | 卖盘 |
| 14:55:03 | 1.52 | +3.40% | -- | 428 | 65,056 | 卖盘 |
| 14:54:57 | 1.52 | +3.40% | -0.01 | 200 | 30,400 | 卖盘 |
| 14:54:54 | 1.53 | +4.08% | -- | 20 | 3,060 | 买盘 |
| 14:54:51 | 1.53 | +4.08% | +0.01 | 140 | 21,420 | 买盘 |
| 14:54:48 | 1.52 | +3.40% | -0.01 | 6 | 912 | 卖盘 |
| 14:54:39 | 1.53 | +4.08% | -- | 38 | 5,814 | 买盘 |
| 14:54:36 | 1.53 | +4.08% | +0.01 | 285 | 43,605 | 买盘 |
| 14:54:30 | 1.52 | +3.40% | -0.01 | 114 | 17,328 | 卖盘 |
| 14:54:27 | 1.53 | +4.08% | -- | 16 | 2,448 | 买盘 |
| 14:54:21 | 1.53 | +4.08% | -- | 3 | 459 | 买盘 |
| 14:54:15 | 1.53 | +4.08% | +0.01 | 62 | 9,486 | 买盘 |
| 14:54:09 | 1.52 | +3.40% | -0.01 | 3 | 456 | 卖盘 |
| 14:54:06 | 1.53 | +4.08% | +0.01 | 40 | 6,120 | 买盘 |
| 14:54:00 | 1.52 | +3.40% | -- | 15 | 2,280 | 卖盘 |
| 14:53:57 | 1.52 | +3.40% | -- | 321 | 48,792 | 卖盘 |
| 14:53:48 | 1.52 | +3.40% | -- | 198 | 30,096 | 卖盘 |
| 14:53:45 | 1.52 | +3.40% | -0.01 | 9 | 1,368 | 卖盘 |
| 14:53:42 | 1.53 | +4.08% | +0.01 | 58 | 8,874 | 买盘 |
| 14:53:39 | 1.52 | +3.40% | -- | 61 | 9,272 | 卖盘 |
| 14:53:36 | 1.52 | +3.40% | -0.01 | 50 | 7,600 | 卖盘 |
| 14:53:33 | 1.53 | +4.08% | +0.01 | 238 | 36,414 | 买盘 |
| 14:53:30 | 1.52 | +3.40% | -0.01 | 196 | 29,792 | 卖盘 |
| 14:53:27 | 1.53 | +4.08% | -- | 389 | 59,517 | 买盘 |
| 14:53:24 | 1.53 | +4.08% | +0.01 | 198 | 30,294 | 买盘 |
| 14:53:21 | 1.52 | +3.40% | -- | 9 | 1,368 | 卖盘 |
| 14:53:09 | 1.52 | +3.40% | -- | 11 | 1,672 | 卖盘 |
| 14:53:06 | 1.52 | +3.40% | -0.01 | 71 | 10,792 | 卖盘 |
| 14:52:45 | 1.53 | +4.08% | -- | 60 | 9,180 | 买盘 |
| 14:52:42 | 1.53 | +4.08% | +0.01 | 50 | 7,650 | 买盘 |
| 14:52:39 | 1.52 | +3.40% | -0.01 | 2 | 304 | 卖盘 |
| 14:52:21 | 1.53 | +4.08% | -- | 2 | 306 | 买盘 |
| 14:52:12 | 1.53 | +4.08% | +0.01 | 23 | 3,519 | 买盘 |
| 14:52:09 | 1.52 | +3.40% | -0.01 | 4 | 608 | 卖盘 |
| 14:52:06 | 1.53 | +4.08% | +0.01 | 27 | 4,131 | 买盘 |
| 14:52:00 | 1.52 | +3.40% | -0.01 | 1 | 152 | 卖盘 |
| 14:51:48 | 1.53 | +4.08% | -- | 35 | 5,355 | 买盘 |
| 14:51:45 | 1.53 | +4.08% | +0.01 | 14 | 2,142 | 买盘 |
| 14:51:39 | 1.52 | +3.40% | -- | 22 | 3,344 | 卖盘 |
| 14:51:36 | 1.52 | +3.40% | -0.01 | 20 | 3,040 | 卖盘 |
| 14:51:30 | 1.53 | +4.08% | -- | 50 | 7,650 | 买盘 |
| 14:51:24 | 1.53 | +4.08% | -- | 287 | 43,911 | 买盘 |
| 14:51:18 | 1.53 | +4.08% | +0.01 | 1218 | 186,354 | 买盘 |
| 14:51:15 | 1.52 | +3.40% | -0.01 | 70 | 10,640 | 卖盘 |
| 14:51:09 | 1.53 | +4.08% | -- | 483 | 73,899 | 买盘 |
| 14:51:06 | 1.53 | +4.08% | +0.01 | 29 | 4,437 | 买盘 |
| 14:50:54 | 1.52 | +3.40% | -- | 149 | 22,648 | 卖盘 |
| 14:50:42 | 1.52 | +3.40% | -- | 1040 | 158,080 | 卖盘 |
| 14:50:39 | 1.52 | +3.40% | -0.01 | 102 | 15,504 | 卖盘 |
| 14:50:15 | 1.53 | +4.08% | +0.01 | 33 | 5,049 | 买盘 |
| 14:50:12 | 1.52 | +3.40% | -0.01 | 24 | 3,648 | 卖盘 |
| 14:50:09 | 1.53 | +4.08% | +0.01 | 37 | 5,661 | 买盘 |
| 14:50:06 | 1.52 | +3.40% | -- | 102 | 15,504 | 卖盘 |
| 14:49:54 | 1.52 | +3.40% | -- | 176 | 26,752 | 卖盘 |
| 14:49:42 | 1.52 | +3.40% | -- | 130 | 19,760 | 卖盘 |
| 14:49:39 | 1.52 | +3.40% | -0.01 | 2 | 304 | 卖盘 |
| 14:49:36 | 1.53 | +4.08% | -- | 3 | 459 | 买盘 |
| 14:49:33 | 1.53 | +4.08% | +0.01 | 21 | 3,213 | 买盘 |
| 14:49:27 | 1.52 | +3.40% | -0.01 | 49 | 7,448 | 卖盘 |
| 14:49:24 | 1.53 | +4.08% | +0.01 | 16 | 2,448 | 买盘 |
| 14:49:12 | 1.52 | +3.40% | -- | 62 | 9,424 | 中性盘 |
