投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 启迪环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000826.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.520.00%--153565,405,312

中性盘

14:57:003.520.00%--2704
买盘
14:56:573.520.00%--718252,736
卖盘
14:56:543.520.00%-0.0131,056
卖盘
14:56:483.53+0.28%--14651,538
买盘
14:56:453.53+0.28%+0.01765270,045
买盘
14:56:423.520.00%-0.01488171,776
卖盘
14:56:393.53+0.28%--10236,006
买盘
14:56:363.53+0.28%+0.01592208,976
买盘
14:56:333.520.00%--4014,080
卖盘
14:56:303.520.00%-0.0124385,536
卖盘
14:56:273.53+0.28%+0.017727,181
买盘
14:56:243.520.00%--14450,688
卖盘
14:56:213.520.00%--404142,208
卖盘
14:56:183.520.00%--12845,056
卖盘
14:56:153.520.00%--4214,784
卖盘
14:56:123.520.00%--9031,680
卖盘
14:56:093.520.00%-0.0111440,128
卖盘
14:56:063.53+0.28%--3512,355
买盘
14:56:033.53+0.28%+0.0110035,300
买盘
14:56:003.520.00%-0.016522,880
卖盘
14:55:573.53+0.28%--608214,624
买盘
14:55:543.53+0.28%--10236,006
买盘
14:55:513.53+0.28%--17762,481
买盘
14:55:483.53+0.28%--290102,370
买盘
14:55:453.53+0.28%+0.016824,004
买盘
14:55:423.520.00%-0.012812989,824
卖盘
14:55:363.53+0.28%--6522,945
买盘
14:55:333.53+0.28%--51,765
买盘
14:55:303.53+0.28%--5820,474
买盘
14:55:273.53+0.28%--9934,947
买盘
14:55:243.53+0.28%+0.01176,001
买盘
14:55:213.520.00%-0.019734,144
卖盘
14:55:183.53+0.28%+0.018228,946
买盘
14:55:153.520.00%-0.0115153,152
卖盘
14:55:093.53+0.28%+0.01103,530
买盘
14:55:063.520.00%--1252440,704
卖盘
14:55:033.520.00%--26894,336
卖盘
14:55:003.520.00%-0.0114149,632
卖盘
14:54:573.53+0.28%+0.01103,530
买盘
14:54:543.520.00%-0.0115654,912
卖盘
14:54:483.53+0.28%--41,412
买盘
14:54:453.53+0.28%--18565,305
买盘
14:54:363.53+0.28%+0.015419,062
买盘
14:54:333.520.00%-0.013311,616
卖盘
14:54:303.53+0.28%--5017,650
买盘
14:54:273.53+0.28%--13246,596

中性盘

明细下载(当天成交明细晚六点后提供下载)