投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 创维数字 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0015.27+1.39%+0.0185129,795
买盘
11:29:5715.26+1.33%--11,526
卖盘
11:29:5415.26+1.33%-0.0123,052
卖盘
11:29:4815.27+1.39%--2030,540
买盘
11:29:4215.27+1.39%--69,162
买盘
11:29:3915.27+1.39%+0.0146,108
买盘
11:29:3615.26+1.33%-0.013147,306
卖盘
11:29:2415.27+1.39%--11,527
买盘
11:29:2115.27+1.39%--23,054
买盘
11:29:1515.27+1.39%--69,162
买盘
11:29:0915.27+1.39%+0.011929,013
买盘
11:29:0615.26+1.33%--5888,508
卖盘
11:29:0315.26+1.33%--5685,456
卖盘
11:28:5715.26+1.33%-0.011421,364
卖盘
11:28:5415.27+1.39%+0.01710,689
买盘
11:28:5115.26+1.33%-0.012132,046
卖盘
11:28:4515.27+1.39%--1624,432
买盘
11:28:4215.27+1.39%--1015,270
买盘
11:28:3915.27+1.39%--4162,607
买盘
11:28:3615.27+1.39%--69,162
买盘
11:28:3315.27+1.39%--1929,013
买盘
11:28:3015.27+1.39%--106161,862
买盘
11:28:2415.27+1.39%--69,162
买盘
11:28:2115.27+1.39%--66100,782
买盘
11:28:1515.27+1.39%+0.011421,378
买盘
11:27:5415.26+1.33%-0.0111,526
卖盘
11:27:5115.27+1.39%--1116,797
买盘
11:27:4815.27+1.39%--69,162
买盘
11:27:4515.27+1.39%--710,689
买盘
11:27:3915.27+1.39%--69,162
买盘
11:27:3615.27+1.39%--1725,959
买盘
11:27:2715.27+1.39%+0.0111,527
买盘
11:27:2415.26+1.33%-0.0123,052
卖盘
11:27:1215.27+1.39%--1015,270
买盘
11:27:0615.27+1.39%--812,216
买盘
11:27:0315.27+1.39%--11,527
买盘
11:26:5115.27+1.39%--34,581
买盘
11:26:4815.27+1.39%--1624,432
买盘
11:26:4515.27+1.39%--1624,432
买盘
11:26:4215.27+1.39%--1116,797
买盘
11:26:3915.27+1.39%+0.0169,162
买盘
11:26:3315.26+1.33%-0.011624,416
卖盘
11:26:2415.27+1.39%--57,635
买盘
11:26:2115.27+1.39%-0.012233,594
卖盘
11:26:1515.28+1.46%+0.0169,168
买盘
11:26:1215.27+1.39%--69,162
买盘
11:26:0915.27+1.39%--2030,540
买盘
11:26:0615.27+1.39%--2944,283
买盘
11:26:0315.27+1.39%--1624,432

中性盘

明细下载(当天成交明细晚六点后提供下载)