投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.870 76400 0.19%
10.850 267600 0.67%
10.840 161700 0.40%
10.830 186400 0.47%
10.820 275500 0.69%
10.810 162900 0.41%
10.800 722900 1.81%
10.790 253100 0.63%
10.780 428300 1.07%
10.770 461900 1.16%
10.760 836200 2.09%
10.750 1155600 2.89%
10.740 1136500 2.85%
10.730 719800 1.80%
10.720 996000 2.49%
10.710 1429800 3.58%
10.700 2175900 5.45%
10.690 2629100 6.58%
10.680 2536700 6.35%
10.670 1552700 3.89%
10.660 1493000 3.74%
10.650 1941300 4.86%
10.640 2103500 5.27%
10.630 1591578 3.99%
10.620 2421400 6.06%
10.610 2247500 5.63%
10.600 1939599 4.86%
10.590 585801 1.47%
10.580 1517300 3.80%
10.570 936861 2.35%
10.560 874600 2.19%
10.550 1149200 2.88%
10.540 139900 0.35%
10.530 347800 0.87%
10.520 324500 0.81%
10.510 236500 0.59%
10.500 96700 0.24%
10.490 507512 1.27%
10.480 508103 1.27%
10.470 385600 0.97%
10.460 136600 0.34%
10.450 52300 0.13%
10.440 32700 0.08%
10.430 183797 0.46%
10.420 16300 0.04%