投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.700 100400 0.44%
9.690 130500 0.57%
9.680 281200 1.23%
9.670 237900 1.04%
9.660 230600 1.00%
9.650 215400 0.94%
9.640 135200 0.59%
9.630 233600 1.02%
9.620 363300 1.58%
9.610 416200 1.81%
9.600 310727 1.35%
9.590 329100 1.43%
9.580 439000 1.91%
9.570 303500 1.32%
9.560 89200 0.39%
9.550 115900 0.51%
9.540 70200 0.31%
9.530 380100 1.66%
9.520 453500 1.98%
9.510 450400 1.96%
9.500 1258000 5.48%
9.490 699000 3.05%
9.480 492600 2.15%
9.470 415200 1.81%
9.460 653700 2.85%
9.450 567200 2.47%
9.440 646700 2.82%
9.430 780300 3.40%
9.420 576500 2.51%
9.410 671800 2.93%
9.400 936600 4.08%
9.390 1001978 4.37%
9.380 559200 2.44%
9.370 390300 1.70%
9.360 535300 2.33%
9.350 563800 2.46%
9.340 397600 1.73%
9.330 240500 1.05%
9.320 469661 2.05%
9.310 348700 1.52%
9.300 567900 2.47%
9.290 423000 1.84%
9.280 320300 1.40%
9.270 216500 0.94%
9.260 255000 1.11%
9.250 389800 1.70%
9.240 49500 0.22%
9.230 140400 0.61%
9.220 488000 2.13%
9.210 308500 1.34%
9.200 346500 1.51%
9.190 145100 0.63%
9.180 185300 0.81%
9.170 18400 0.08%
9.160 52900 0.23%
9.150 157300 0.69%
9.140 88100 0.38%
9.130 1200 0.01%
9.120 67900 0.30%
9.110 123600 0.54%
9.100 406900 1.77%
9.090 102400 0.45%
9.080 70600 0.31%
9.070 27800 0.12%
9.060 38000 0.17%
9.050 71500 0.31%
9.020 40600 0.18%
9.010 166700 0.73%
9.000 189100 0.82%