投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.450 83300 0.22%
9.440 49900 0.13%
9.430 491600 1.30%
9.410 62100 0.16%
9.400 217600 0.58%
9.390 425100 1.12%
9.380 275100 0.73%
9.370 149800 0.40%
9.360 354000 0.94%
9.350 822800 2.17%
9.340 453400 1.20%
9.330 205200 0.54%
9.320 116700 0.31%
9.310 147300 0.39%
9.300 1361000 3.60%
9.290 300900 0.80%
9.280 1012800 2.68%
9.270 599000 1.58%
9.260 433300 1.15%
9.250 1712000 4.52%
9.240 257500 0.68%
9.230 160400 0.42%
9.220 153400 0.41%
9.210 699700 1.85%
9.200 569309 1.50%
9.190 594400 1.57%
9.180 1093900 2.89%
9.170 1089083 2.88%
9.160 1508993 3.99%
9.150 2486318 6.57%
9.140 1273182 3.37%
9.130 907791 2.40%
9.120 971109 2.57%
9.110 477704 1.26%
9.100 3211846 8.49%
9.090 1230200 3.25%
9.080 686800 1.82%
9.070 376700 1.00%
9.060 471900 1.25%
9.050 903200 2.39%
9.040 359700 0.95%
9.030 457500 1.21%
9.020 306100 0.81%
9.010 433800 1.15%
9.000 1123198 2.97%
8.990 841900 2.23%
8.980 816300 2.16%
8.970 169200 0.45%
8.960 205000 0.54%
8.950 231700 0.61%
8.940 343100 0.91%
8.930 458900 1.21%
8.920 538000 1.42%
8.910 530900 1.40%
8.900 423800 1.12%
8.890 81000 0.21%
8.880 50700 0.13%
8.870 16000 0.04%
8.860 79000 0.21%
8.850 196200 0.52%
8.840 191700 0.51%
8.830 204802 0.54%
8.820 233598 0.62%
8.810 224100 0.59%
8.800 307700 0.81%
8.790 175200 0.46%
8.780 62400 0.16%
8.770 28700 0.08%
8.760 7100 0.02%
8.750 64900 0.17%
8.740 20804 0.05%
8.730 50398 0.13%
8.720 3000 0.01%
8.710 62700 0.17%
8.700 54000 0.14%
8.690 85200 0.23%