| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:39 | 37.56 | +0.40% | +0.01 | 20 | 75,120 | 买盘 |
| 10:58:36 | 37.55 | +0.37% | +0.01 | 46 | 172,730 | 买盘 |
| 10:58:33 | 37.54 | +0.35% | -- | 16 | 60,064 | 买盘 |
| 10:58:30 | 37.54 | +0.35% | -- | 11 | 41,294 | 买盘 |
| 10:58:27 | 37.54 | +0.35% | -0.01 | 308 | 1,156,232 | 中性盘 |
| 10:58:24 | 37.55 | +0.37% | -0.01 | 28 | 105,140 | 卖盘 |
| 10:58:21 | 37.56 | +0.40% | +0.02 | 62 | 232,872 | 买盘 |
| 10:58:18 | 37.54 | +0.35% | -0.01 | 22 | 82,588 | 卖盘 |
| 10:58:15 | 37.55 | +0.37% | -- | 33 | 123,915 | 买盘 |
| 10:58:12 | 37.55 | +0.37% | -- | 53 | 199,015 | 买盘 |
| 10:58:09 | 37.55 | +0.37% | -- | 23 | 86,365 | 买盘 |
| 10:58:06 | 37.55 | +0.37% | -- | 52 | 195,260 | 卖盘 |
| 10:58:03 | 37.55 | +0.37% | -- | 177 | 664,635 | 买盘 |
| 10:58:00 | 37.55 | +0.37% | -- | 21 | 78,855 | 买盘 |
| 10:57:57 | 37.55 | +0.37% | +0.01 | 128 | 480,640 | 中性盘 |
| 10:57:54 | 37.54 | +0.35% | -0.01 | 64 | 240,256 | 卖盘 |
| 10:57:51 | 37.55 | +0.37% | -0.03 | 9 | 33,795 | 卖盘 |
| 10:57:48 | 37.58 | +0.45% | -- | 59 | 221,722 | 买盘 |
| 10:57:45 | 37.58 | +0.45% | -- | 112 | 420,896 | 卖盘 |
| 10:57:42 | 37.58 | +0.45% | -- | 119 | 447,202 | 卖盘 |
| 10:57:39 | 37.58 | +0.45% | +0.02 | 32 | 120,256 | 中性盘 |
| 10:57:36 | 37.56 | +0.40% | -0.04 | 2 | 7,512 | 卖盘 |
| 10:57:33 | 37.60 | +0.51% | +0.03 | 393 | 1,477,680 | 买盘 |
| 10:57:30 | 37.57 | +0.43% | -- | 14 | 52,598 | 买盘 |
| 10:57:27 | 37.57 | +0.43% | +0.02 | 2 | 7,514 | 买盘 |
| 10:57:24 | 37.55 | +0.37% | -0.03 | 3 | 11,265 | 卖盘 |
| 10:57:21 | 37.58 | +0.45% | +0.04 | 36 | 135,288 | 买盘 |
| 10:57:18 | 37.54 | +0.35% | -0.04 | 5 | 18,770 | 卖盘 |
| 10:57:15 | 37.58 | +0.45% | +0.01 | 49 | 184,142 | 买盘 |
| 10:57:12 | 37.57 | +0.43% | +0.03 | 28 | 105,196 | 买盘 |
| 10:57:09 | 37.54 | +0.35% | -- | 8 | 30,032 | 买盘 |
| 10:57:06 | 37.54 | +0.35% | -0.03 | 61 | 228,994 | 卖盘 |
| 10:57:03 | 37.57 | +0.43% | +0.02 | 21 | 78,897 | 买盘 |
| 10:57:00 | 37.55 | +0.37% | +0.03 | 44 | 165,220 | 买盘 |
| 10:56:57 | 37.52 | +0.29% | -- | 74 | 277,648 | 卖盘 |
| 10:56:54 | 37.52 | +0.29% | -- | 15 | 56,280 | 卖盘 |
| 10:56:51 | 37.52 | +0.29% | -- | 135 | 506,520 | 买盘 |
| 10:56:48 | 37.52 | +0.29% | -- | 48 | 180,096 | 买盘 |
| 10:56:45 | 37.52 | +0.29% | -- | 51 | 191,352 | 买盘 |
| 10:56:42 | 37.52 | +0.29% | -0.01 | 36 | 135,072 | 中性盘 |
| 10:56:39 | 37.53 | +0.32% | -0.01 | 215 | 806,895 | 卖盘 |
| 10:56:36 | 37.54 | +0.35% | +0.01 | 28 | 105,112 | 买盘 |
| 10:56:33 | 37.53 | +0.32% | -- | 48 | 180,144 | 买盘 |
| 10:56:30 | 37.53 | +0.32% | -0.01 | 14 | 52,542 | 中性盘 |
| 10:56:27 | 37.54 | +0.35% | +0.01 | 36 | 135,144 | 买盘 |
| 10:56:24 | 37.53 | +0.32% | +0.01 | 38 | 142,614 | 买盘 |
| 10:56:21 | 37.52 | +0.29% | +0.01 | 69 | 258,888 | 买盘 |
| 10:56:18 | 37.51 | +0.27% | +0.01 | 190 | 712,690 | 买盘 |
| 10:56:15 | 37.50 | +0.24% | -0.01 | 47 | 176,250 | 卖盘 |
| 10:56:12 | 37.51 | +0.27% | +0.01 | 66 | 247,566 | 买盘 |
| 10:56:09 | 37.50 | +0.24% | -0.01 | 46 | 172,500 | 卖盘 |
| 10:56:06 | 37.51 | +0.27% | -0.04 | 49 | 183,799 | 卖盘 |
| 10:56:03 | 37.55 | +0.37% | +0.05 | 355 | 1,333,025 | 买盘 |
| 10:56:00 | 37.50 | +0.24% | +0.01 | 52 | 195,000 | 买盘 |
| 10:55:57 | 37.49 | +0.21% | +0.01 | 46 | 172,454 | 买盘 |
| 10:55:54 | 37.48 | +0.19% | -0.01 | 23 | 86,204 | 卖盘 |
| 10:55:51 | 37.49 | +0.21% | +0.01 | 13 | 48,737 | 买盘 |
| 10:55:48 | 37.48 | +0.19% | -- | 11 | 41,228 | 卖盘 |
| 10:55:45 | 37.48 | +0.19% | +0.01 | 70 | 262,360 | 买盘 |
| 10:55:42 | 37.47 | +0.16% | -0.02 | 31 | 116,157 | 卖盘 |
| 10:55:39 | 37.49 | +0.21% | -- | 8 | 29,992 | 买盘 |
| 10:55:36 | 37.49 | +0.21% | -0.01 | 205 | 768,545 | 中性盘 |
| 10:55:33 | 37.50 | +0.24% | -- | 65 | 243,750 | 买盘 |
| 10:55:30 | 37.50 | +0.24% | -- | 28 | 105,000 | 中性盘 |
