| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 15.96 | -0.68% | -- | 50 | 79,800 | 买盘 |
| 14:30:24 | 15.96 | -0.68% | -- | 1 | 1,596 | 买盘 |
| 14:30:21 | 15.96 | -0.68% | +0.01 | 7 | 11,172 | 买盘 |
| 14:30:18 | 15.95 | -0.75% | -0.01 | 2 | 3,190 | 卖盘 |
| 14:30:15 | 15.96 | -0.68% | -- | 1 | 1,596 | 买盘 |
| 14:30:12 | 15.96 | -0.68% | -- | 13 | 20,748 | 买盘 |
| 14:30:09 | 15.96 | -0.68% | -- | 4 | 6,384 | 买盘 |
| 14:30:06 | 15.96 | -0.68% | -- | 25 | 39,900 | 买盘 |
| 14:30:03 | 15.96 | -0.68% | -- | 63 | 100,548 | 买盘 |
| 14:30:00 | 15.96 | -0.68% | -- | 2 | 3,192 | 买盘 |
| 14:29:54 | 15.96 | -0.68% | -- | 11 | 17,556 | 买盘 |
| 14:29:51 | 15.96 | -0.68% | -- | 1 | 1,596 | 买盘 |
| 14:29:48 | 15.96 | -0.68% | -- | 2 | 3,192 | 买盘 |
| 14:29:42 | 15.96 | -0.68% | -- | 6 | 9,576 | 买盘 |
| 14:29:39 | 15.96 | -0.68% | -- | 5 | 7,980 | 买盘 |
| 14:29:36 | 15.96 | -0.68% | -- | 50 | 79,800 | 买盘 |
| 14:29:33 | 15.96 | -0.68% | +0.01 | 35 | 55,860 | 买盘 |
| 14:29:30 | 15.95 | -0.75% | -- | 3 | 4,785 | 卖盘 |
| 14:29:27 | 15.95 | -0.75% | -0.01 | 10 | 15,950 | 卖盘 |
| 14:29:24 | 15.96 | -0.68% | +0.01 | 35 | 55,860 | 买盘 |
| 14:29:21 | 15.95 | -0.75% | -0.01 | 6 | 9,570 | 卖盘 |
| 14:29:18 | 15.96 | -0.68% | -- | 12 | 19,152 | 买盘 |
| 14:29:12 | 15.96 | -0.68% | -0.01 | 154 | 245,784 | 卖盘 |
| 14:29:09 | 15.97 | -0.62% | -- | 7 | 11,179 | 买盘 |
| 14:29:06 | 15.97 | -0.62% | +0.01 | 20 | 31,940 | 买盘 |
| 14:29:03 | 15.96 | -0.68% | -0.01 | 31 | 49,476 | 卖盘 |
| 14:29:00 | 15.97 | -0.62% | +0.01 | 17 | 27,149 | 买盘 |
| 14:28:57 | 15.96 | -0.68% | -0.01 | 26 | 41,496 | 卖盘 |
| 14:28:54 | 15.97 | -0.62% | +0.01 | 26 | 41,522 | 买盘 |
| 14:28:45 | 15.96 | -0.68% | -- | 10 | 15,960 | 卖盘 |
| 14:28:42 | 15.96 | -0.68% | -- | 5 | 7,980 | 卖盘 |
| 14:28:39 | 15.96 | -0.68% | -0.01 | 10 | 15,960 | 卖盘 |
| 14:28:36 | 15.97 | -0.62% | +0.01 | 68 | 108,596 | 买盘 |
| 14:28:33 | 15.96 | -0.68% | -- | 270 | 430,920 | 买盘 |
| 14:28:27 | 15.96 | -0.68% | -- | 310 | 494,760 | 买盘 |
| 14:28:18 | 15.96 | -0.68% | +0.01 | 1 | 1,596 | 买盘 |
| 14:28:12 | 15.95 | -0.75% | -- | 18 | 28,710 | 卖盘 |
| 14:28:09 | 15.95 | -0.75% | -- | 14 | 22,330 | 卖盘 |
| 14:28:06 | 15.95 | -0.75% | -- | 13 | 20,735 | 卖盘 |
| 14:28:03 | 15.95 | -0.75% | -- | 140 | 223,300 | 卖盘 |
| 14:28:00 | 15.95 | -0.75% | -- | 111 | 177,045 | 卖盘 |
| 14:27:57 | 15.95 | -0.75% | -0.01 | 276 | 440,220 | 卖盘 |
| 14:27:54 | 15.96 | -0.68% | -- | 3 | 4,788 | 买盘 |
| 14:27:51 | 15.96 | -0.68% | -- | 2 | 3,192 | 买盘 |
| 14:27:48 | 15.96 | -0.68% | -- | 3 | 4,788 | 买盘 |
| 14:27:45 | 15.96 | -0.68% | +0.01 | 263 | 419,748 | 买盘 |
| 14:27:42 | 15.95 | -0.75% | -- | 1685 | 2,687,575 | 卖盘 |
| 14:27:39 | 15.95 | -0.75% | -0.01 | 41 | 65,395 | 卖盘 |
| 14:27:36 | 15.96 | -0.68% | -- | 89 | 142,044 | 买盘 |
| 14:27:33 | 15.96 | -0.68% | +0.01 | 42 | 67,032 | 买盘 |
| 14:27:30 | 15.95 | -0.75% | -0.01 | 29 | 46,255 | 卖盘 |
| 14:27:24 | 15.96 | -0.68% | +0.01 | 2 | 3,192 | 买盘 |
| 14:27:21 | 15.95 | -0.75% | -- | 2 | 3,190 | 卖盘 |
| 14:27:18 | 15.95 | -0.75% | -- | 1 | 1,595 | 卖盘 |
| 14:27:12 | 15.95 | -0.75% | -- | 13 | 20,735 | 卖盘 |
| 14:27:09 | 15.95 | -0.75% | -0.01 | 12 | 19,140 | 卖盘 |
| 14:27:06 | 15.96 | -0.68% | -- | 159 | 253,764 | 买盘 |
| 14:27:03 | 15.96 | -0.68% | -- | 32 | 51,072 | 买盘 |
| 14:27:00 | 15.96 | -0.68% | +0.01 | 12 | 19,152 | 买盘 |
| 14:26:48 | 15.95 | -0.75% | -- | 3 | 4,785 | 卖盘 |
| 14:26:45 | 15.95 | -0.75% | -- | 1 | 1,595 | 中性盘 |
