盐湖股份(sz000792)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.880	412300	0.29%
40.870	131500	0.09%
40.850	169900	0.12%
40.840	384940	0.27%
40.830	43100	0.03%
40.810	66000	0.05%
40.800	187300	0.13%
40.790	356219	0.25%
40.780	164400	0.12%
40.770	270100	0.19%
40.760	81300	0.06%
40.750	218600	0.16%
40.740	460341	0.33%
40.730	188900	0.13%
40.720	286503	0.20%
40.710	689700	0.49%
40.700	1553800	1.11%
40.690	422310	0.30%
40.680	762300	0.54%
40.670	423890	0.30%
40.660	449200	0.32%
40.650	482500	0.34%
40.640	843300	0.60%
40.630	485900	0.35%
40.620	697700	0.50%
40.610	225400	0.16%
40.600	741460	0.53%
40.590	695300	0.50%
40.580	348400	0.25%
40.570	464600	0.33%
40.560	495600	0.35%
40.550	617600	0.44%
40.540	766100	0.55%
40.530	282800	0.20%
40.520	345000	0.25%
40.510	275100	0.20%
40.500	1756700	1.25%
40.490	1675906	1.20%
40.480	1138100	0.81%
40.470	163600	0.12%
40.460	363400	0.26%
40.450	242100	0.17%
40.440	504546	0.36%
40.430	117000	0.08%
40.420	1133434	0.81%
40.410	1222020	0.87%
40.400	1444800	1.03%
40.390	800500	0.57%
40.380	1516450	1.08%
40.370	439100	0.31%
40.360	609600	0.44%
40.350	657700	0.47%
40.340	670800	0.48%
40.330	678100	0.48%
40.320	597300	0.43%
40.310	903300	0.64%
40.300	750704	0.54%
40.290	508210	0.36%
40.280	505090	0.36%
40.270	371500	0.27%
40.260	422388	0.30%
40.250	697100	0.50%
40.240	421400	0.30%
40.230	513900	0.37%
40.220	398100	0.28%
40.210	545800	0.39%
40.200	1253000	0.89%
40.190	755600	0.54%
40.180	934046	0.67%
40.170	1499400	1.07%
40.160	1541000	1.10%
40.150	1459554	1.04%
40.140	1231952	0.88%
40.130	579900	0.41%
40.120	1322452	0.94%
40.110	865800	0.62%
40.100	1306600	0.93%
40.090	504850	0.36%
40.080	624605	0.45%
40.070	3092848	2.21%
40.060	1126890	0.80%
40.050	825000	0.59%
40.040	624851	0.45%
40.030	741000	0.53%
40.020	856764	0.61%
40.010	892661	0.64%
40.000	2991204	2.13%
39.990	2646410	1.89%
39.980	1252766	0.89%
39.970	513400	0.37%
39.960	474755	0.34%
39.950	958822	0.68%
39.940	1559484	1.11%
39.930	1266900	0.90%
39.920	1403600	1.00%
39.910	496900	0.35%
39.900	1246800	0.89%
39.890	1201800	0.86%
39.880	1040500	0.74%
39.870	1401250	1.00%
39.860	989000	0.71%
39.850	820200	0.59%
39.840	345000	0.25%
39.830	297400	0.21%
39.820	254200	0.18%
39.810	683200	0.49%
39.800	1409798	1.01%
39.790	814400	0.58%
39.780	1373900	0.98%
39.770	714059	0.51%
39.760	1007600	0.72%
39.750	938700	0.67%
39.740	860800	0.61%
39.730	1234171	0.88%
39.720	864130	0.62%
39.710	1002300	0.72%
39.700	1155300	0.82%
39.690	646800	0.46%
39.680	842499	0.60%
39.670	1010300	0.72%
39.660	507000	0.36%
39.650	405600	0.29%
39.640	298800	0.21%
39.630	1113600	0.79%
39.620	1924200	1.37%
39.610	950350	0.68%
39.600	2582901	1.84%
39.590	1301496	0.93%
39.580	1703900	1.22%
39.570	195800	0.14%
39.560	1017321	0.73%
39.550	1524393	1.09%
39.540	574397	0.41%
39.530	1068300	0.76%
39.520	595300	0.42%
39.510	631294	0.45%
39.500	1386998	0.99%
39.490	769100	0.55%
39.480	1046000	0.75%
39.470	1484300	1.06%
39.460	804650	0.57%
39.450	1093000	0.78%
39.440	666200	0.48%
39.430	1705534	1.22%
39.420	1411100	1.01%
39.410	890600	0.64%
39.400	1556561	1.11%
39.390	1283427	0.92%
39.380	796289	0.57%
39.370	1178835	0.84%
39.360	517194	0.37%
39.350	578360	0.41%
39.340	883646	0.63%
39.330	766200	0.55%
39.320	231424	0.17%
39.310	351600	0.25%
39.300	320206	0.23%
39.290	448754	0.32%
39.280	424500	0.30%
39.270	829900	0.59%
39.260	134000	0.10%
39.250	398000	0.28%
39.240	426971	0.30%
39.230	635000	0.45%
39.220	383200	0.27%
39.210	134700	0.10%
39.200	440600	0.31%
39.190	420300	0.30%
39.180	346300	0.25%
39.170	560200	0.40%
39.160	70200	0.05%
39.150	196800	0.14%
39.140	31200	0.02%
39.130	76400	0.05%
39.110	1164650	0.83%
39.060	311800	0.22%
39.010	1570557	1.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000792.SZ)