| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:27 | 6.73 | +4.83% | -- | 107 | 72,011 | 卖盘 |
| 10:52:24 | 6.73 | +4.83% | -- | 100 | 67,300 | 卖盘 |
| 10:52:21 | 6.73 | +4.83% | -- | 8 | 5,384 | 卖盘 |
| 10:52:18 | 6.73 | +4.83% | -- | 49 | 32,977 | 卖盘 |
| 10:52:15 | 6.73 | +4.83% | -0.01 | 51 | 34,323 | 卖盘 |
| 10:52:09 | 6.74 | +4.98% | +0.01 | 26 | 17,524 | 买盘 |
| 10:52:06 | 6.73 | +4.83% | -0.01 | 392 | 263,816 | 卖盘 |
| 10:52:03 | 6.74 | +4.98% | -- | 139 | 93,686 | 买盘 |
| 10:51:57 | 6.74 | +4.98% | +0.01 | 71 | 47,854 | 买盘 |
| 10:51:54 | 6.73 | +4.83% | -0.01 | 16 | 10,768 | 卖盘 |
| 10:51:51 | 6.74 | +4.98% | -- | 167 | 112,558 | 买盘 |
| 10:51:48 | 6.74 | +4.98% | +0.01 | 326 | 219,724 | 买盘 |
| 10:51:42 | 6.73 | +4.83% | -- | 53 | 35,669 | 卖盘 |
| 10:51:39 | 6.73 | +4.83% | -- | 15 | 10,095 | 卖盘 |
| 10:51:36 | 6.73 | +4.83% | -0.01 | 7 | 4,711 | 卖盘 |
| 10:51:33 | 6.74 | +4.98% | -- | 2 | 1,348 | 买盘 |
| 10:51:27 | 6.74 | +4.98% | -- | 1 | 674 | 买盘 |
| 10:51:24 | 6.74 | +4.98% | -- | 1 | 674 | 买盘 |
| 10:51:21 | 6.74 | +4.98% | -- | 11 | 7,414 | 买盘 |
| 10:51:18 | 6.74 | +4.98% | -- | 12 | 8,088 | 买盘 |
| 10:51:12 | 6.74 | +4.98% | -- | 63 | 42,462 | 买盘 |
| 10:51:06 | 6.74 | +4.98% | +0.01 | 17 | 11,458 | 买盘 |
| 10:51:03 | 6.73 | +4.83% | -- | 22 | 14,806 | 卖盘 |
| 10:51:00 | 6.73 | +4.83% | -- | 15 | 10,095 | 卖盘 |
| 10:50:57 | 6.73 | +4.83% | -0.01 | 1 | 673 | 卖盘 |
| 10:50:54 | 6.74 | +4.98% | -- | 14 | 9,436 | 买盘 |
| 10:50:51 | 6.74 | +4.98% | +0.01 | 188 | 126,712 | 买盘 |
| 10:50:48 | 6.73 | +4.83% | -0.01 | 221 | 148,733 | 卖盘 |
| 10:50:45 | 6.74 | +4.98% | +0.01 | 6 | 4,044 | 买盘 |
| 10:50:42 | 6.73 | +4.83% | -- | 16 | 10,768 | 卖盘 |
| 10:50:39 | 6.73 | +4.83% | -0.01 | 56 | 37,688 | 卖盘 |
| 10:50:36 | 6.74 | +4.98% | +0.01 | 164 | 110,536 | 买盘 |
| 10:50:33 | 6.73 | +4.83% | -- | 22 | 14,806 | 买盘 |
| 10:50:30 | 6.73 | +4.83% | -- | 112 | 75,376 | 买盘 |
| 10:50:27 | 6.73 | +4.83% | -- | 18 | 12,114 | 买盘 |
| 10:50:24 | 6.73 | +4.83% | -- | 9 | 6,057 | 买盘 |
| 10:50:21 | 6.73 | +4.83% | -- | 1285 | 864,805 | 买盘 |
| 10:50:18 | 6.73 | +4.83% | -0.01 | 271 | 182,383 | 卖盘 |
| 10:50:15 | 6.74 | +4.98% | +0.01 | 19 | 12,806 | 买盘 |
| 10:50:12 | 6.73 | +4.83% | -0.01 | 45 | 30,285 | 卖盘 |
| 10:50:09 | 6.74 | +4.98% | +0.01 | 306 | 206,244 | 买盘 |
| 10:50:06 | 6.73 | +4.83% | -- | 22 | 14,806 | 卖盘 |
| 10:50:03 | 6.73 | +4.83% | -- | 180 | 121,140 | 卖盘 |
| 10:50:00 | 6.73 | +4.83% | -- | 10 | 6,730 | 卖盘 |
| 10:49:57 | 6.73 | +4.83% | -- | 51 | 34,323 | 卖盘 |
| 10:49:54 | 6.73 | +4.83% | -- | 6 | 4,038 | 卖盘 |
| 10:49:51 | 6.73 | +4.83% | -0.01 | 116 | 78,068 | 卖盘 |
| 10:49:48 | 6.74 | +4.98% | +0.02 | 12 | 8,088 | 买盘 |
| 10:49:45 | 6.72 | +4.67% | -0.01 | 8 | 5,376 | 卖盘 |
| 10:49:42 | 6.73 | +4.83% | -0.01 | 80 | 53,840 | 卖盘 |
| 10:49:39 | 6.74 | +4.98% | +0.01 | 184 | 124,016 | 买盘 |
| 10:49:36 | 6.73 | +4.83% | -- | 12 | 8,076 | 卖盘 |
| 10:49:33 | 6.73 | +4.83% | -- | 22 | 14,806 | 卖盘 |
| 10:49:30 | 6.73 | +4.83% | -0.01 | 357 | 240,261 | 卖盘 |
| 10:49:27 | 6.74 | +4.98% | +0.01 | 122 | 82,228 | 买盘 |
| 10:49:24 | 6.73 | +4.83% | -- | 118 | 79,414 | 卖盘 |
| 10:49:21 | 6.73 | +4.83% | -- | 292 | 196,516 | 卖盘 |
| 10:49:18 | 6.73 | +4.83% | -- | 15 | 10,095 | 卖盘 |
| 10:49:15 | 6.73 | +4.83% | -0.01 | 55 | 37,015 | 卖盘 |
| 10:49:12 | 6.74 | +4.98% | -- | 12 | 8,088 | 买盘 |
| 10:49:12 | 6.74 | +4.98% | -- | 12 | 8,088 | 中性盘 |
