| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.77 | -2.25% | +0.01 | 4035 | 1,924,695 | 中性盘 |
| 14:57:00 | 4.76 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.76 | -2.46% | -0.01 | 55 | 26,180 | 卖盘 |
| 14:56:54 | 4.77 | -2.25% | +0.01 | 8 | 3,816 | 买盘 |
| 14:56:51 | 4.76 | -2.46% | -0.01 | 60 | 28,560 | 中性盘 |
| 14:56:45 | 4.77 | -2.25% | +0.01 | 96 | 45,792 | 买盘 |
| 14:56:42 | 4.76 | -2.46% | -- | 114 | 54,264 | 卖盘 |
| 14:56:39 | 4.76 | -2.46% | -- | 7 | 3,332 | 卖盘 |
| 14:56:36 | 4.76 | -2.46% | -- | 78 | 37,128 | 卖盘 |
| 14:56:33 | 4.76 | -2.46% | -- | 641 | 305,116 | 买盘 |
| 14:56:30 | 4.76 | -2.46% | -- | 31 | 14,756 | 买盘 |
| 14:56:27 | 4.76 | -2.46% | -- | 50 | 23,800 | 买盘 |
| 14:56:21 | 4.76 | -2.46% | -- | 60 | 28,560 | 中性盘 |
| 14:56:18 | 4.76 | -2.46% | -- | 32 | 15,232 | 卖盘 |
| 14:56:15 | 4.76 | -2.46% | -0.01 | 253 | 120,428 | 卖盘 |
| 14:56:12 | 4.77 | -2.25% | +0.01 | 22 | 10,494 | 买盘 |
| 14:56:09 | 4.76 | -2.46% | -0.01 | 157 | 74,732 | 卖盘 |
| 14:56:03 | 4.77 | -2.25% | -- | 72 | 34,344 | 买盘 |
| 14:56:00 | 4.77 | -2.25% | +0.01 | 133 | 63,441 | 买盘 |
| 14:55:57 | 4.76 | -2.46% | -- | 157 | 74,732 | 卖盘 |
| 14:55:54 | 4.76 | -2.46% | -0.01 | 131 | 62,356 | 卖盘 |
| 14:55:51 | 4.77 | -2.25% | +0.01 | 11 | 5,247 | 买盘 |
| 14:55:42 | 4.76 | -2.46% | -0.01 | 12 | 5,712 | 卖盘 |
| 14:55:39 | 4.77 | -2.25% | +0.01 | 88 | 41,976 | 买盘 |
| 14:55:36 | 4.76 | -2.46% | -- | 6 | 2,856 | 卖盘 |
| 14:55:33 | 4.76 | -2.46% | -- | 198 | 94,248 | 卖盘 |
| 14:55:30 | 4.76 | -2.46% | -- | 7 | 3,332 | 卖盘 |
| 14:55:27 | 4.76 | -2.46% | -0.01 | 21 | 9,996 | 卖盘 |
| 14:55:24 | 4.77 | -2.25% | -- | 1 | 477 | 买盘 |
| 14:55:21 | 4.77 | -2.25% | -- | 15 | 7,155 | 买盘 |
| 14:55:18 | 4.77 | -2.25% | +0.01 | 2 | 954 | 买盘 |
| 14:55:15 | 4.76 | -2.46% | -0.01 | 1 | 476 | 卖盘 |
| 14:55:12 | 4.77 | -2.25% | -- | 8 | 3,816 | 买盘 |
| 14:55:09 | 4.77 | -2.25% | +0.01 | 28 | 13,356 | 买盘 |
| 14:55:06 | 4.76 | -2.46% | -0.01 | 798 | 379,848 | 卖盘 |
| 14:55:03 | 4.77 | -2.25% | +0.01 | 216 | 103,032 | 买盘 |
| 14:55:00 | 4.76 | -2.46% | -- | 4 | 1,904 | 卖盘 |
| 14:54:57 | 4.76 | -2.46% | -- | 2 | 952 | 卖盘 |
| 14:54:54 | 4.76 | -2.46% | -- | 24 | 11,424 | 卖盘 |
| 14:54:51 | 4.76 | -2.46% | -- | 6 | 2,856 | 卖盘 |
| 14:54:48 | 4.76 | -2.46% | -- | 109 | 51,884 | 卖盘 |
| 14:54:45 | 4.76 | -2.46% | -- | 41 | 19,516 | 中性盘 |
