| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | -2.89% | -- | 2316 | 854,604 | 中性盘 |
| 14:57:00 | 3.69 | -2.89% | -- | 112 | 41,328 | 买盘 |
| 14:56:57 | 3.69 | -2.89% | +0.01 | 35 | 12,915 | 买盘 |
| 14:56:51 | 3.68 | -3.16% | -0.01 | 2 | 736 | 卖盘 |
| 14:56:48 | 3.69 | -2.89% | -- | 27 | 9,963 | 买盘 |
| 14:56:45 | 3.69 | -2.89% | +0.01 | 20 | 7,380 | 买盘 |
| 14:56:42 | 3.68 | -3.16% | -0.01 | 5 | 1,840 | 卖盘 |
| 14:56:39 | 3.69 | -2.89% | +0.01 | 13 | 4,797 | 买盘 |
| 14:56:36 | 3.68 | -3.16% | -0.01 | 39 | 14,352 | 卖盘 |
| 14:56:33 | 3.69 | -2.89% | -- | 22 | 8,118 | 买盘 |
| 14:56:30 | 3.69 | -2.89% | -- | 32 | 11,808 | 买盘 |
| 14:56:27 | 3.69 | -2.89% | +0.01 | 33 | 12,177 | 买盘 |
| 14:56:24 | 3.68 | -3.16% | -- | 2 | 736 | 卖盘 |
| 14:56:21 | 3.68 | -3.16% | -- | 43 | 15,824 | 卖盘 |
| 14:56:18 | 3.68 | -3.16% | -0.01 | 679 | 249,872 | 卖盘 |
| 14:56:15 | 3.69 | -2.89% | -0.01 | 106 | 39,114 | 卖盘 |
| 14:56:12 | 3.70 | -2.63% | -- | 45 | 16,650 | 买盘 |
| 14:56:09 | 3.70 | -2.63% | -- | 11 | 4,070 | 买盘 |
| 14:56:06 | 3.70 | -2.63% | -- | 13 | 4,810 | 买盘 |
| 14:56:03 | 3.70 | -2.63% | -- | 6 | 2,220 | 买盘 |
| 14:56:00 | 3.70 | -2.63% | -- | 11 | 4,070 | 买盘 |
| 14:55:57 | 3.70 | -2.63% | -- | 32 | 11,840 | 买盘 |
| 14:55:54 | 3.70 | -2.63% | +0.01 | 8 | 2,960 | 买盘 |
| 14:55:51 | 3.69 | -2.89% | -- | 34 | 12,546 | 卖盘 |
| 14:55:48 | 3.69 | -2.89% | -0.01 | 13 | 4,797 | 卖盘 |
| 14:55:45 | 3.70 | -2.63% | +0.01 | 2 | 740 | 买盘 |
| 14:55:42 | 3.69 | -2.89% | -0.01 | 319 | 117,711 | 卖盘 |
| 14:55:39 | 3.70 | -2.63% | -- | 111 | 41,070 | 买盘 |
| 14:55:36 | 3.70 | -2.63% | -- | 10 | 3,700 | 买盘 |
| 14:55:33 | 3.70 | -2.63% | +0.01 | 5 | 1,850 | 买盘 |
| 14:55:30 | 3.69 | -2.89% | -- | 16 | 5,904 | 卖盘 |
| 14:55:27 | 3.69 | -2.89% | -0.01 | 16 | 5,904 | 卖盘 |
| 14:55:24 | 3.70 | -2.63% | -- | 62 | 22,940 | 买盘 |
| 14:55:21 | 3.70 | -2.63% | +0.01 | 87 | 32,190 | 买盘 |
| 14:55:18 | 3.69 | -2.89% | -0.01 | 51 | 18,819 | 卖盘 |
| 14:55:15 | 3.70 | -2.63% | -- | 2 | 740 | 买盘 |
| 14:55:12 | 3.70 | -2.63% | -- | 7 | 2,590 | 买盘 |
| 14:55:09 | 3.70 | -2.63% | +0.01 | 102 | 37,740 | 买盘 |
| 14:55:06 | 3.69 | -2.89% | -0.01 | 42 | 15,498 | 卖盘 |
| 14:55:03 | 3.70 | -2.63% | -- | 91 | 33,670 | 买盘 |
| 14:55:00 | 3.70 | -2.63% | -- | 6 | 2,220 | 买盘 |
| 14:54:57 | 3.70 | -2.63% | +0.01 | 3 | 1,110 | 买盘 |
| 14:54:54 | 3.69 | -2.89% | -0.01 | 28 | 10,332 | 卖盘 |
| 14:54:51 | 3.70 | -2.63% | +0.01 | 23 | 8,510 | 买盘 |
| 14:54:48 | 3.69 | -2.89% | -- | 22 | 8,118 | 卖盘 |
| 14:54:45 | 3.69 | -2.89% | -- | 63 | 23,247 | 卖盘 |
| 14:54:42 | 3.69 | -2.89% | -0.01 | 22 | 8,118 | 卖盘 |
| 14:54:33 | 3.70 | -2.63% | -- | 10 | 3,700 | 买盘 |
| 14:54:33 | 3.70 | -2.63% | -- | 10 | 3,700 | 中性盘 |
