投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST斯太 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000760.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.48+3.50%--3604533,392

中性盘

14:57:001.48+3.50%--00
买盘
14:56:451.48+3.50%--18026,640
卖盘
14:56:391.48+3.50%-0.011148
卖盘
14:56:181.49+4.20%+0.01405,960
买盘
14:56:121.48+3.50%--2296
卖盘
14:56:091.48+3.50%--17025,160
卖盘
14:56:001.48+3.50%-0.011148
卖盘
14:55:571.49+4.20%--1149
买盘
14:55:511.49+4.20%--243,576
买盘
14:55:451.49+4.20%--101,490
买盘
14:55:241.49+4.20%--1500223,500
买盘
14:55:181.49+4.20%+0.013907582,143
买盘
14:55:151.48+3.50%--314,588
卖盘
14:55:031.48+3.50%-0.01101,480
卖盘
14:55:001.49+4.20%+0.017010,430
买盘
14:54:331.48+3.50%--5740
卖盘
14:54:301.48+3.50%-0.01446,512
卖盘
14:54:271.49+4.20%+0.012365352,385
买盘
14:54:241.48+3.50%--10014,800
卖盘
14:53:571.48+3.50%--2200325,600
卖盘
14:53:541.48+3.50%--101,480
卖盘
14:53:391.48+3.50%--34951,652
卖盘
14:53:271.48+3.50%--28942,772
卖盘
14:53:181.48+3.50%--24035,520
卖盘
14:53:151.48+3.50%--5740
卖盘
14:53:091.48+3.50%--37054,760
卖盘
14:53:001.48+3.50%--37555,500
卖盘
14:52:511.48+3.50%--101,480
卖盘
14:52:481.48+3.50%--20830,784
卖盘
14:52:451.48+3.50%--49873,704
买盘
14:52:361.48+3.50%+0.0150074,000
买盘
14:52:151.47+2.80%-0.01558,085
卖盘
14:51:571.48+3.50%+0.0171,036
买盘
14:51:211.47+2.80%-0.01101,470
卖盘
14:51:181.48+3.50%+0.011116165,168
买盘
14:51:061.47+2.80%-0.01111,617
卖盘
14:50:481.48+3.50%--18126,788
买盘
14:50:421.48+3.50%+0.0181,184
买盘
14:50:361.47+2.80%--507,350
卖盘
14:50:241.47+2.80%--162,352
卖盘
14:50:091.47+2.80%-0.01101,470
卖盘
14:49:481.48+3.50%--202,960
买盘
14:49:391.48+3.50%--1000148,000
买盘
14:49:361.48+3.50%+0.01192,812
买盘
14:48:571.47+2.80%-0.01568,232
卖盘
14:48:361.48+3.50%--1176174,048
卖盘
14:48:241.48+3.50%--23134,188
卖盘
14:48:121.48+3.50%--10014,800
卖盘
14:48:091.48+3.50%-0.01304,440
卖盘
14:48:001.49+4.20%+0.0122733,823
买盘
14:47:481.48+3.50%--588,584
卖盘
14:47:421.48+3.50%--23835,224
卖盘
14:47:241.48+3.50%-0.013444
卖盘
14:47:211.49+4.20%--81,192
买盘
14:47:181.49+4.20%+0.01426,258
买盘
14:47:121.48+3.50%-0.014592
卖盘
14:46:571.49+4.20%--10916,241
买盘
14:46:541.49+4.20%+0.01152,235
买盘
14:46:481.48+3.50%--101,480
卖盘
14:46:451.48+3.50%--1148
卖盘
14:46:301.48+3.50%--4308637,584
买盘
14:46:271.48+3.50%--25838,184
买盘
14:46:121.48+3.50%+0.015678840,344
买盘
14:44:271.47+2.80%--202,940
卖盘
14:44:061.47+2.80%-0.01243,528
卖盘
14:43:571.48+3.50%--2296
买盘
14:43:421.48+3.50%+0.0150074,000
买盘
14:43:331.47+2.80%-0.01608,820
卖盘
14:43:031.48+3.50%--1148
买盘
14:42:481.48+3.50%+0.013444
买盘
14:42:271.47+2.80%--17024,990
卖盘
14:41:391.47+2.80%-0.01426,174
卖盘
14:41:181.48+3.50%--75111,111,628
买盘
14:40:511.48+3.50%+0.01405,920
买盘
14:40:271.47+2.80%-0.0111016,170
卖盘
14:38:451.48+3.50%-0.013444

中性盘

明细下载