| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.27 | -2.64% | -- | 5204 | 3,262,908 | 中性盘 |
| 14:57:00 | 6.27 | -2.64% | -- | 174 | 109,098 | 买盘 |
| 14:56:57 | 6.27 | -2.64% | -- | 390 | 244,530 | 卖盘 |
| 14:56:54 | 6.27 | -2.64% | -0.01 | 184 | 115,368 | 卖盘 |
| 14:56:51 | 6.28 | -2.48% | +0.01 | 4 | 2,512 | 买盘 |
| 14:56:48 | 6.27 | -2.64% | -- | 76 | 47,652 | 卖盘 |
| 14:56:45 | 6.27 | -2.64% | -0.01 | 174 | 109,098 | 卖盘 |
| 14:56:42 | 6.28 | -2.48% | -- | 259 | 162,652 | 买盘 |
| 14:56:36 | 6.28 | -2.48% | +0.01 | 144 | 90,432 | 买盘 |
| 14:56:33 | 6.27 | -2.64% | -0.01 | 103 | 64,581 | 卖盘 |
| 14:56:30 | 6.28 | -2.48% | -- | 298 | 187,144 | 买盘 |
| 14:56:27 | 6.28 | -2.48% | +0.01 | 20 | 12,560 | 买盘 |
| 14:56:24 | 6.27 | -2.64% | -0.01 | 311 | 194,997 | 卖盘 |
| 14:56:21 | 6.28 | -2.48% | -- | 316 | 198,448 | 买盘 |
| 14:56:18 | 6.28 | -2.48% | -- | 157 | 98,596 | 买盘 |
| 14:56:15 | 6.28 | -2.48% | -- | 178 | 111,784 | 买盘 |
| 14:56:12 | 6.28 | -2.48% | -- | 585 | 367,380 | 买盘 |
| 14:56:09 | 6.28 | -2.48% | -- | 99 | 62,172 | 买盘 |
| 14:56:06 | 6.28 | -2.48% | -- | 39 | 24,492 | 买盘 |
| 14:56:03 | 6.28 | -2.48% | +0.01 | 112 | 70,336 | 买盘 |
| 14:56:00 | 6.27 | -2.64% | -0.01 | 175 | 109,731 | 卖盘 |
| 14:55:57 | 6.28 | -2.48% | -- | 57 | 35,796 | 买盘 |
| 14:55:54 | 6.28 | -2.48% | +0.01 | 154 | 96,712 | 买盘 |
| 14:55:51 | 6.27 | -2.64% | -0.01 | 62 | 38,874 | 卖盘 |
| 14:55:48 | 6.28 | -2.48% | -- | 205 | 128,740 | 买盘 |
| 14:55:45 | 6.28 | -2.48% | +0.01 | 139 | 87,292 | 买盘 |
| 14:55:42 | 6.27 | -2.64% | -0.01 | 93 | 58,311 | 卖盘 |
| 14:55:39 | 6.28 | -2.48% | -- | 20 | 12,560 | 买盘 |
| 14:55:36 | 6.28 | -2.48% | +0.01 | 67 | 42,076 | 买盘 |
| 14:55:33 | 6.27 | -2.64% | -0.01 | 678 | 425,106 | 卖盘 |
| 14:55:30 | 6.28 | -2.48% | -- | 43 | 27,004 | 买盘 |
| 14:55:27 | 6.28 | -2.48% | +0.01 | 325 | 204,100 | 买盘 |
| 14:55:24 | 6.27 | -2.64% | -0.01 | 58 | 36,366 | 卖盘 |
| 14:55:21 | 6.28 | -2.48% | -- | 108 | 67,824 | 买盘 |
| 14:55:18 | 6.28 | -2.48% | +0.01 | 34 | 21,352 | 买盘 |
| 14:55:15 | 6.27 | -2.64% | -- | 7 | 4,389 | 卖盘 |
| 14:55:12 | 6.27 | -2.64% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:55:09 | 6.28 | -2.48% | -- | 55 | 34,540 | 买盘 |
| 14:55:06 | 6.28 | -2.48% | -- | 2 | 1,256 | 买盘 |
| 14:55:03 | 6.28 | -2.48% | -- | 117 | 73,476 | 买盘 |
| 14:55:00 | 6.28 | -2.48% | -- | 91 | 57,148 | 买盘 |
| 14:54:54 | 6.28 | -2.48% | -- | 50 | 31,400 | 买盘 |
| 14:54:51 | 6.28 | -2.48% | -- | 83 | 52,124 | 买盘 |
| 14:54:48 | 6.28 | -2.48% | -- | 35 | 21,980 | 买盘 |
| 14:54:45 | 6.28 | -2.48% | -- | 5 | 3,140 | 买盘 |
| 14:54:42 | 6.28 | -2.48% | -- | 10 | 6,280 | 买盘 |
| 14:54:39 | 6.28 | -2.48% | -- | 404 | 253,712 | 买盘 |
| 14:54:36 | 6.28 | -2.48% | +0.01 | 150 | 94,200 | 买盘 |
| 14:54:33 | 6.27 | -2.64% | -0.01 | 62 | 38,874 | 卖盘 |
| 14:54:30 | 6.28 | -2.48% | -- | 48 | 30,144 | 买盘 |
| 14:54:27 | 6.28 | -2.48% | -- | 84 | 52,752 | 中性盘 |
