| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | +0.35% | +0.01 | 4348 | 2,500,100 | 买盘 |
| 14:57:00 | 5.74 | +0.17% | -- | 425 | 243,950 | 卖盘 |
| 14:56:54 | 5.74 | +0.17% | -- | 79 | 45,346 | 买盘 |
| 14:56:51 | 5.74 | +0.17% | -- | 26 | 14,924 | 买盘 |
| 14:56:48 | 5.74 | +0.17% | -- | 2 | 1,148 | 买盘 |
| 14:56:45 | 5.74 | +0.17% | +0.01 | 604 | 346,696 | 买盘 |
| 14:56:42 | 5.73 | 0.00% | -0.01 | 411 | 235,503 | 卖盘 |
| 14:56:39 | 5.74 | +0.17% | +0.01 | 53 | 30,422 | 买盘 |
| 14:56:33 | 5.73 | 0.00% | -0.01 | 422 | 241,806 | 卖盘 |
| 14:56:30 | 5.74 | +0.17% | +0.01 | 10 | 5,740 | 买盘 |
| 14:56:27 | 5.73 | 0.00% | -0.01 | 308 | 176,484 | 卖盘 |
| 14:56:24 | 5.74 | +0.17% | +0.01 | 163 | 93,562 | 买盘 |
| 14:56:21 | 5.73 | 0.00% | -- | 4 | 2,292 | 卖盘 |
| 14:56:18 | 5.73 | 0.00% | -0.01 | 3 | 1,719 | 卖盘 |
| 14:56:15 | 5.74 | +0.17% | +0.01 | 10 | 5,740 | 买盘 |
| 14:56:12 | 5.73 | 0.00% | -- | 3 | 1,719 | 卖盘 |
| 14:56:09 | 5.73 | 0.00% | -- | 3 | 1,719 | 卖盘 |
| 14:56:06 | 5.73 | 0.00% | -0.01 | 9 | 5,157 | 卖盘 |
| 14:56:00 | 5.74 | +0.17% | +0.01 | 7 | 4,018 | 买盘 |
| 14:55:57 | 5.73 | 0.00% | -0.01 | 30 | 17,190 | 卖盘 |
| 14:55:54 | 5.74 | +0.17% | +0.01 | 5 | 2,870 | 买盘 |
| 14:55:51 | 5.73 | 0.00% | -0.01 | 1 | 573 | 卖盘 |
| 14:55:48 | 5.74 | +0.17% | -- | 36 | 20,664 | 买盘 |
| 14:55:45 | 5.74 | +0.17% | +0.01 | 296 | 169,904 | 买盘 |
| 14:55:42 | 5.73 | 0.00% | -0.01 | 74 | 42,402 | 卖盘 |
| 14:55:39 | 5.74 | +0.17% | -- | 5 | 2,870 | 买盘 |
| 14:55:36 | 5.74 | +0.17% | +0.01 | 6 | 3,444 | 买盘 |
| 14:55:33 | 5.73 | 0.00% | -- | 33 | 18,909 | 卖盘 |
| 14:55:30 | 5.73 | 0.00% | -- | 52 | 29,796 | 卖盘 |
| 14:55:24 | 5.73 | 0.00% | -- | 16 | 9,168 | 卖盘 |
| 14:55:21 | 5.73 | 0.00% | -- | 167 | 95,691 | 卖盘 |
| 14:55:18 | 5.73 | 0.00% | -- | 1 | 573 | 卖盘 |
| 14:55:15 | 5.73 | 0.00% | -- | 26 | 14,898 | 卖盘 |
| 14:55:09 | 5.73 | 0.00% | -0.01 | 4 | 2,292 | 卖盘 |
| 14:55:03 | 5.74 | +0.17% | +0.01 | 32 | 18,368 | 买盘 |
| 14:55:00 | 5.73 | 0.00% | -0.01 | 1 | 573 | 卖盘 |
| 14:54:57 | 5.74 | +0.17% | -- | 20 | 11,480 | 买盘 |
| 14:54:54 | 5.74 | +0.17% | +0.01 | 30 | 17,220 | 买盘 |
| 14:54:51 | 5.73 | 0.00% | -0.01 | 126 | 72,198 | 卖盘 |
| 14:54:45 | 5.74 | +0.17% | -- | 30 | 17,220 | 买盘 |
| 14:54:42 | 5.74 | +0.17% | +0.01 | 32 | 18,368 | 买盘 |
| 14:54:36 | 5.73 | 0.00% | -0.01 | 42 | 24,066 | 卖盘 |
| 14:54:33 | 5.74 | +0.17% | +0.01 | 28 | 16,072 | 买盘 |
| 14:54:30 | 5.73 | 0.00% | -- | 195 | 111,735 | 卖盘 |
| 14:54:27 | 5.73 | 0.00% | -0.01 | 102 | 58,446 | 卖盘 |
| 14:54:24 | 5.74 | +0.17% | -- | 108 | 61,992 | 卖盘 |
| 14:54:21 | 5.74 | +0.17% | -- | 22 | 12,628 | 卖盘 |
| 14:54:18 | 5.74 | +0.17% | -- | 7 | 4,018 | 买盘 |
| 14:54:15 | 5.74 | +0.17% | +0.01 | 46 | 26,404 | 买盘 |
| 14:54:12 | 5.73 | 0.00% | -0.01 | 202 | 115,746 | 卖盘 |
| 14:54:09 | 5.74 | +0.17% | -- | 79 | 45,346 | 卖盘 |
| 14:54:06 | 5.74 | +0.17% | -- | 7 | 4,018 | 卖盘 |
| 14:54:03 | 5.74 | +0.17% | -- | 33 | 18,942 | 卖盘 |
| 14:54:00 | 5.74 | +0.17% | +0.01 | 157 | 90,118 | 买盘 |
| 14:53:57 | 5.73 | 0.00% | -0.01 | 26 | 14,898 | 卖盘 |
| 14:53:54 | 5.74 | +0.17% | -- | 100 | 57,400 | 买盘 |
| 14:53:51 | 5.74 | +0.17% | -- | 9 | 5,166 | 买盘 |
| 14:53:48 | 5.74 | +0.17% | -- | 52 | 29,848 | 卖盘 |
| 14:53:45 | 5.74 | +0.17% | -0.01 | 101 | 57,974 | 卖盘 |
| 14:53:42 | 5.75 | +0.35% | +0.01 | 49 | 28,175 | 买盘 |
| 14:53:39 | 5.74 | +0.17% | -- | 8 | 4,592 | 买盘 |
| 14:53:36 | 5.74 | +0.17% | -- | 279 | 160,146 | 买盘 |
| 14:53:33 | 5.74 | +0.17% | -- | 10 | 5,740 | 买盘 |
| 14:53:30 | 5.74 | +0.17% | -- | 41 | 23,534 | 卖盘 |
| 14:53:27 | 5.74 | +0.17% | -- | 120 | 68,880 | 卖盘 |
| 14:53:24 | 5.74 | +0.17% | -- | 40 | 22,960 | 买盘 |
| 14:53:21 | 5.74 | +0.17% | -- | 25 | 14,350 | 中性盘 |
