| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.54 | -1.57% | -- | 560 | 422,240 | 中性盘 |
| 14:57:00 | 7.54 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.54 | -1.57% | -- | 3 | 2,262 | 买盘 |
| 14:56:42 | 7.54 | -1.57% | -- | 6 | 4,524 | 买盘 |
| 14:56:39 | 7.54 | -1.57% | +0.01 | 66 | 49,764 | 买盘 |
| 14:56:33 | 7.53 | -1.70% | -- | 6 | 4,518 | 卖盘 |
| 14:56:21 | 7.53 | -1.70% | -0.01 | 11 | 8,283 | 卖盘 |
| 14:56:18 | 7.54 | -1.57% | +0.01 | 6 | 4,524 | 买盘 |
| 14:56:15 | 7.53 | -1.70% | -- | 4 | 3,012 | 卖盘 |
| 14:56:12 | 7.53 | -1.70% | -0.01 | 1 | 753 | 卖盘 |
| 14:56:03 | 7.54 | -1.57% | -- | 4 | 3,016 | 买盘 |
| 14:55:54 | 7.54 | -1.57% | +0.01 | 3 | 2,262 | 买盘 |
| 14:55:48 | 7.53 | -1.70% | -- | 1 | 753 | 卖盘 |
| 14:55:45 | 7.53 | -1.70% | -- | 3 | 2,259 | 卖盘 |
| 14:55:24 | 7.53 | -1.70% | -- | 15 | 11,295 | 卖盘 |
| 14:55:21 | 7.53 | -1.70% | +0.01 | 43 | 32,379 | 买盘 |
| 14:55:18 | 7.52 | -1.83% | -- | 5 | 3,760 | 卖盘 |
| 14:55:15 | 7.52 | -1.83% | -- | 3 | 2,256 | 卖盘 |
| 14:55:06 | 7.52 | -1.83% | +0.01 | 1 | 752 | 买盘 |
| 14:54:57 | 7.51 | -1.96% | -- | 1 | 751 | 卖盘 |
| 14:54:33 | 7.51 | -1.96% | -- | 1 | 751 | 中性盘 |
| 14:54:27 | 7.51 | -1.96% | -- | 7 | 5,257 | 买盘 |
| 14:54:21 | 7.51 | -1.96% | -- | 104 | 78,104 | 卖盘 |
| 14:54:09 | 7.51 | -1.96% | -- | 1 | 751 | 卖盘 |
| 14:54:06 | 7.51 | -1.96% | -- | 2 | 1,502 | 卖盘 |
| 14:53:45 | 7.51 | -1.96% | -- | 1 | 751 | 卖盘 |
| 14:53:39 | 7.51 | -1.96% | -- | 30 | 22,530 | 卖盘 |
| 14:53:21 | 7.51 | -1.96% | -- | 1 | 751 | 卖盘 |
| 14:53:06 | 7.51 | -1.96% | -- | 3 | 2,253 | 卖盘 |
| 14:52:54 | 7.51 | -1.96% | -0.02 | 1 | 751 | 卖盘 |
| 14:52:33 | 7.53 | -1.70% | -- | 27 | 20,331 | 卖盘 |
| 14:52:21 | 7.53 | -1.70% | -- | 50 | 37,650 | 卖盘 |
| 14:52:06 | 7.53 | -1.70% | +0.01 | 51 | 38,403 | 买盘 |
| 14:51:42 | 7.52 | -1.83% | -- | 1 | 752 | 卖盘 |
| 14:51:18 | 7.52 | -1.83% | -0.01 | 1 | 752 | 卖盘 |
| 14:51:09 | 7.53 | -1.70% | +0.01 | 1 | 753 | 买盘 |
| 14:51:06 | 7.52 | -1.83% | -- | 8 | 6,016 | 卖盘 |
| 14:50:51 | 7.52 | -1.83% | -- | 1 | 752 | 卖盘 |
| 14:50:36 | 7.52 | -1.83% | -- | 101 | 75,952 | 卖盘 |
| 14:50:18 | 7.52 | -1.83% | -- | 18 | 13,536 | 卖盘 |
| 14:50:12 | 7.52 | -1.83% | -- | 3 | 2,256 | 卖盘 |
| 14:50:09 | 7.52 | -1.83% | +0.01 | 4 | 3,008 | 中性盘 |
| 14:49:24 | 7.51 | -1.96% | -- | 4 | 3,004 | 卖盘 |
| 14:49:21 | 7.51 | -1.96% | -0.01 | 100 | 75,100 | 卖盘 |
| 14:48:57 | 7.52 | -1.83% | -- | 2 | 1,504 | 卖盘 |
| 14:48:51 | 7.52 | -1.83% | -- | 3 | 2,256 | 卖盘 |
| 14:48:48 | 7.52 | -1.83% | +0.01 | 4 | 3,008 | 买盘 |
| 14:47:18 | 7.51 | -1.96% | -- | 3 | 2,253 | 买盘 |
| 14:47:15 | 7.51 | -1.96% | -- | 9 | 6,759 | 买盘 |
| 14:47:12 | 7.51 | -1.96% | -- | 9 | 6,759 | 买盘 |
| 14:47:00 | 7.51 | -1.96% | -- | 26 | 19,526 | 卖盘 |
| 14:46:45 | 7.51 | -1.96% | -0.01 | 67 | 50,317 | 卖盘 |
| 14:46:36 | 7.52 | -1.83% | +0.01 | 16 | 12,032 | 买盘 |
| 14:46:33 | 7.51 | -1.96% | -0.01 | 7 | 5,257 | 卖盘 |
| 14:45:24 | 7.52 | -1.83% | -0.01 | 5 | 3,760 | 卖盘 |
| 14:45:15 | 7.53 | -1.70% | +0.01 | 58 | 43,674 | 买盘 |
| 14:45:12 | 7.52 | -1.83% | -- | 30 | 22,560 | 卖盘 |
| 14:44:51 | 7.52 | -1.83% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:43:51 | 7.53 | -1.70% | -0.01 | 32 | 24,096 | 卖盘 |
| 14:43:39 | 7.54 | -1.57% | +0.01 | 1 | 754 | 买盘 |
| 14:43:36 | 7.53 | -1.70% | -0.01 | 138 | 103,914 | 卖盘 |
| 14:42:57 | 7.54 | -1.57% | -- | 8 | 6,032 | 卖盘 |
| 14:42:51 | 7.54 | -1.57% | -- | 2 | 1,508 | 卖盘 |
| 14:42:00 | 7.54 | -1.57% | -- | 50 | 37,700 | 卖盘 |
| 14:41:24 | 7.54 | -1.57% | -- | 20 | 15,080 | 卖盘 |
| 14:41:06 | 7.54 | -1.57% | -- | 1 | 754 | 卖盘 |
| 14:41:00 | 7.54 | -1.57% | -- | 10 | 7,540 | 卖盘 |
| 14:40:54 | 7.54 | -1.57% | -- | 50 | 37,700 | 卖盘 |
| 14:40:39 | 7.54 | -1.57% | -- | 14 | 10,556 | 买盘 |
| 14:40:12 | 7.54 | -1.57% | -- | 10 | 7,540 | 买盘 |
| 14:39:09 | 7.54 | -1.57% | +0.01 | 24 | 18,096 | 买盘 |
| 14:38:33 | 7.53 | -1.70% | -- | 10 | 7,530 | 卖盘 |
| 14:38:12 | 7.53 | -1.70% | -- | 10 | 7,530 | 卖盘 |
| 14:37:57 | 7.53 | -1.70% | +0.01 | 10 | 7,530 | 买盘 |
| 14:37:48 | 7.52 | -1.83% | -- | 10 | 7,520 | 卖盘 |
| 14:36:21 | 7.52 | -1.83% | -- | 10 | 7,520 | 中性盘 |
