| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.13 | -0.14% | -- | 339 | 241,707 | 中性盘 |
| 14:57:00 | 7.13 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.13 | -0.14% | -- | 7 | 4,991 | 卖盘 |
| 14:56:09 | 7.13 | -0.14% | -- | 48 | 34,224 | 卖盘 |
| 14:56:03 | 7.13 | -0.14% | -0.01 | 23 | 16,399 | 卖盘 |
| 14:56:00 | 7.14 | 0.00% | -- | 3 | 2,142 | 买盘 |
| 14:55:51 | 7.14 | 0.00% | +0.01 | 2 | 1,428 | 买盘 |
| 14:55:24 | 7.13 | -0.14% | -- | 68 | 48,484 | 卖盘 |
| 14:54:57 | 7.13 | -0.14% | -0.01 | 20 | 14,260 | 卖盘 |
| 14:54:12 | 7.14 | 0.00% | -- | 29 | 20,706 | 卖盘 |
| 14:53:57 | 7.14 | 0.00% | -0.01 | 3 | 2,142 | 卖盘 |
| 14:53:36 | 7.15 | +0.14% | +0.01 | 10 | 7,150 | 买盘 |
| 14:53:30 | 7.14 | 0.00% | +0.01 | 45 | 32,130 | 买盘 |
| 14:53:27 | 7.13 | -0.14% | -- | 41 | 29,233 | 卖盘 |
| 14:53:18 | 7.13 | -0.14% | -- | 72 | 51,336 | 卖盘 |
| 14:53:15 | 7.13 | -0.14% | -- | 10 | 7,130 | 卖盘 |
| 14:51:00 | 7.13 | -0.14% | -0.02 | 18 | 12,834 | 卖盘 |
| 14:49:48 | 7.15 | +0.14% | +0.02 | 7 | 5,005 | 买盘 |
| 14:48:57 | 7.13 | -0.14% | -0.02 | 14 | 9,982 | 卖盘 |
| 14:48:12 | 7.15 | +0.14% | -- | 8 | 5,720 | 买盘 |
| 14:47:21 | 7.15 | +0.14% | -- | 95 | 67,925 | 买盘 |
| 14:46:36 | 7.15 | +0.14% | -- | 20 | 14,300 | 买盘 |
| 14:46:06 | 7.15 | +0.14% | -- | 10 | 7,150 | 买盘 |
| 14:46:03 | 7.15 | +0.14% | -- | 8 | 5,720 | 卖盘 |
| 14:45:45 | 7.15 | +0.14% | -- | 32 | 22,880 | 买盘 |
| 14:45:30 | 7.15 | +0.14% | +0.01 | 29 | 20,735 | 买盘 |
| 14:45:18 | 7.14 | 0.00% | -0.01 | 6 | 4,284 | 中性盘 |
| 14:44:24 | 7.15 | +0.14% | -- | 10 | 7,150 | 买盘 |
| 14:44:06 | 7.15 | +0.14% | -- | 21 | 15,015 | 卖盘 |
| 14:44:00 | 7.15 | +0.14% | -0.01 | 206 | 147,290 | 卖盘 |
| 14:43:51 | 7.16 | +0.28% | -- | 2 | 1,432 | 买盘 |
| 14:43:48 | 7.16 | +0.28% | -- | 69 | 49,404 | 卖盘 |
| 14:43:42 | 7.16 | +0.28% | -0.01 | 22 | 15,752 | 卖盘 |
| 14:43:36 | 7.17 | +0.42% | +0.01 | 6 | 4,302 | 中性盘 |
| 14:43:03 | 7.16 | +0.28% | -0.01 | 10 | 7,160 | 卖盘 |
| 14:42:54 | 7.17 | +0.42% | -- | 20 | 14,340 | 中性盘 |
| 14:42:48 | 7.17 | +0.42% | -- | 135 | 96,795 | 买盘 |
| 14:42:42 | 7.17 | +0.42% | +0.01 | 46 | 32,982 | 买盘 |
| 14:42:33 | 7.16 | +0.28% | -- | 188 | 134,608 | 买盘 |
| 14:42:03 | 7.16 | +0.28% | +0.01 | 1 | 716 | 买盘 |
| 14:41:39 | 7.15 | +0.14% | +0.02 | 77 | 55,055 | 买盘 |
| 14:41:03 | 7.13 | -0.14% | -0.02 | 40 | 28,520 | 中性盘 |
| 14:38:36 | 7.15 | +0.14% | +0.01 | 100 | 71,500 | 买盘 |
| 14:37:18 | 7.14 | 0.00% | +0.04 | 400 | 285,600 | 买盘 |
| 14:32:48 | 7.10 | -0.56% | -0.03 | 45 | 31,950 | 卖盘 |
| 14:32:30 | 7.13 | -0.14% | +0.03 | 1 | 713 | 买盘 |
| 14:31:06 | 7.10 | -0.56% | -0.03 | 1 | 710 | 卖盘 |
| 14:31:00 | 7.13 | -0.14% | -- | 2 | 1,426 | 买盘 |
| 14:30:54 | 7.13 | -0.14% | +0.02 | 1 | 713 | 买盘 |
| 14:29:51 | 7.11 | -0.42% | -0.01 | 4 | 2,844 | 卖盘 |
| 14:28:48 | 7.12 | -0.28% | -0.01 | 1 | 712 | 中性盘 |
