| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.91 | +1.04% | -- | 4900 | 1,425,900 | 卖盘 |
| 14:57:00 | 2.91 | +1.04% | -- | 6 | 1,746 | 买盘 |
| 14:56:57 | 2.91 | +1.04% | -- | 10 | 2,910 | 买盘 |
| 14:56:51 | 2.91 | +1.04% | -- | 166 | 48,306 | 买盘 |
| 14:56:48 | 2.91 | +1.04% | -- | 502 | 146,082 | 买盘 |
| 14:56:45 | 2.91 | +1.04% | +0.01 | 1 | 291 | 买盘 |
| 14:56:42 | 2.90 | +0.69% | -0.01 | 71 | 20,590 | 卖盘 |
| 14:56:39 | 2.91 | +1.04% | -- | 150 | 43,650 | 买盘 |
| 14:56:36 | 2.91 | +1.04% | -- | 467 | 135,897 | 买盘 |
| 14:56:33 | 2.91 | +1.04% | -- | 2 | 582 | 买盘 |
| 14:56:30 | 2.91 | +1.04% | -- | 4 | 1,164 | 买盘 |
| 14:56:27 | 2.91 | +1.04% | -- | 125 | 36,375 | 买盘 |
| 14:56:24 | 2.91 | +1.04% | +0.01 | 8 | 2,328 | 买盘 |
| 14:56:21 | 2.90 | +0.69% | -- | 148 | 42,920 | 卖盘 |
| 14:56:18 | 2.90 | +0.69% | -- | 6 | 1,740 | 卖盘 |
| 14:56:15 | 2.90 | +0.69% | -- | 46 | 13,340 | 卖盘 |
| 14:56:12 | 2.90 | +0.69% | -0.01 | 78 | 22,620 | 卖盘 |
| 14:56:09 | 2.91 | +1.04% | -- | 82 | 23,862 | 买盘 |
| 14:56:06 | 2.91 | +1.04% | -- | 21 | 6,111 | 买盘 |
| 14:56:03 | 2.91 | +1.04% | -- | 466 | 135,606 | 买盘 |
| 14:56:00 | 2.91 | +1.04% | -- | 6 | 1,746 | 买盘 |
| 14:55:51 | 2.91 | +1.04% | +0.01 | 48 | 13,968 | 买盘 |
| 14:55:48 | 2.90 | +0.69% | -- | 1 | 290 | 卖盘 |
| 14:55:45 | 2.90 | +0.69% | -0.01 | 38 | 11,020 | 卖盘 |
| 14:55:39 | 2.91 | +1.04% | -- | 3 | 873 | 买盘 |
| 14:55:36 | 2.91 | +1.04% | +0.01 | 8 | 2,328 | 买盘 |
| 14:55:30 | 2.90 | +0.69% | -0.01 | 37 | 10,730 | 卖盘 |
| 14:55:24 | 2.91 | +1.04% | -- | 35 | 10,185 | 买盘 |
| 14:55:21 | 2.91 | +1.04% | +0.01 | 6 | 1,746 | 买盘 |
| 14:55:12 | 2.90 | +0.69% | -- | 18 | 5,220 | 卖盘 |
| 14:55:09 | 2.90 | +0.69% | -- | 110 | 31,900 | 卖盘 |
| 14:55:06 | 2.90 | +0.69% | -0.01 | 296 | 85,840 | 卖盘 |
| 14:55:03 | 2.91 | +1.04% | +0.01 | 139 | 40,449 | 买盘 |
| 14:54:54 | 2.90 | +0.69% | -0.01 | 26 | 7,540 | 卖盘 |
| 14:54:48 | 2.91 | +1.04% | +0.01 | 22 | 6,402 | 买盘 |
| 14:54:45 | 2.90 | +0.69% | -- | 482 | 139,780 | 卖盘 |
| 14:54:39 | 2.90 | +0.69% | -- | 2 | 580 | 卖盘 |
| 14:54:36 | 2.90 | +0.69% | -- | 13 | 3,770 | 卖盘 |
| 14:54:33 | 2.90 | +0.69% | -0.01 | 2 | 580 | 卖盘 |
| 14:54:30 | 2.91 | +1.04% | -- | 34 | 9,894 | 买盘 |
| 14:54:24 | 2.91 | +1.04% | +0.01 | 5 | 1,455 | 买盘 |
| 14:54:21 | 2.90 | +0.69% | -0.01 | 186 | 53,940 | 卖盘 |
| 14:54:15 | 2.91 | +1.04% | -- | 22 | 6,402 | 买盘 |
| 14:54:12 | 2.91 | +1.04% | +0.01 | 6 | 1,746 | 买盘 |
| 14:54:09 | 2.90 | +0.69% | -0.01 | 378 | 109,620 | 卖盘 |
| 14:54:06 | 2.91 | +1.04% | -- | 82 | 23,862 | 买盘 |
| 14:54:03 | 2.91 | +1.04% | +0.01 | 38 | 11,058 | 买盘 |
| 14:54:00 | 2.90 | +0.69% | -0.01 | 297 | 86,304 | 卖盘 |
| 14:53:57 | 2.91 | +1.04% | -- | 79 | 22,989 | 买盘 |
| 14:53:54 | 2.91 | +1.04% | +0.01 | 1 | 291 | 买盘 |
| 14:53:51 | 2.90 | +0.69% | -0.01 | 2 | 580 | 卖盘 |
| 14:53:48 | 2.91 | +1.04% | +0.01 | 57 | 16,587 | 买盘 |
| 14:53:45 | 2.90 | +0.69% | -0.01 | 11 | 3,190 | 卖盘 |
| 14:53:36 | 2.91 | +1.04% | -- | 25 | 7,275 | 买盘 |
| 14:53:33 | 2.91 | +1.04% | -- | 260 | 75,660 | 买盘 |
| 14:53:30 | 2.91 | +1.04% | -- | 21 | 6,111 | 买盘 |
| 14:53:27 | 2.91 | +1.04% | +0.01 | 11 | 3,201 | 买盘 |
| 14:53:21 | 2.90 | +0.69% | -- | 50 | 14,500 | 卖盘 |
| 14:53:18 | 2.90 | +0.69% | -- | 18 | 5,220 | 卖盘 |
| 14:53:12 | 2.90 | +0.69% | -- | 42 | 12,180 | 卖盘 |
| 14:53:09 | 2.90 | +0.69% | -- | 1 | 290 | 卖盘 |
| 14:53:06 | 2.90 | +0.69% | -- | 84 | 24,598 | 卖盘 |
| 14:53:03 | 2.90 | +0.69% | -- | 110 | 31,900 | 卖盘 |
| 14:53:00 | 2.90 | +0.69% | -- | 5 | 1,450 | 卖盘 |
| 14:52:57 | 2.90 | +0.69% | -- | 6 | 1,740 | 卖盘 |
| 14:52:54 | 2.90 | +0.69% | -- | 246 | 71,340 | 卖盘 |
| 14:52:51 | 2.90 | +0.69% | -0.01 | 18 | 5,220 | 卖盘 |
| 14:52:48 | 2.91 | +1.04% | +0.01 | 17 | 4,947 | 买盘 |
| 14:52:42 | 2.90 | +0.69% | -- | 8 | 2,320 | 卖盘 |
| 14:52:39 | 2.90 | +0.69% | -0.01 | 13 | 3,770 | 卖盘 |
| 14:52:36 | 2.91 | +1.04% | -- | 1 | 291 | 买盘 |
| 14:52:33 | 2.91 | +1.04% | -- | 129 | 37,539 | 买盘 |
| 14:52:30 | 2.91 | +1.04% | -- | 7 | 2,037 | 买盘 |
| 14:52:27 | 2.91 | +1.04% | -- | 7 | 2,037 | 买盘 |
| 14:52:24 | 2.91 | +1.04% | -- | 2 | 582 | 买盘 |
| 14:52:21 | 2.91 | +1.04% | +0.01 | 23 | 6,693 | 买盘 |
| 14:52:09 | 2.90 | +0.69% | -- | 26 | 7,540 | 卖盘 |
| 14:52:06 | 2.90 | +0.69% | -- | 102 | 29,580 | 卖盘 |
| 14:52:03 | 2.90 | +0.69% | -- | 1 | 290 | 中性盘 |
