投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锌业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:183.160.00%--1300410,800
买盘
13:38:093.160.00%+0.0141,264
买盘
13:37:423.15-0.32%--206,300
卖盘
13:37:393.15-0.32%--103,150
卖盘
13:37:363.15-0.32%--309,450
卖盘
13:37:213.15-0.32%--206,300
卖盘
13:37:003.15-0.32%-0.016018,900
卖盘
13:36:483.160.00%+0.014514,220
买盘
13:36:393.15-0.32%--278,757
买盘
13:36:363.15-0.32%--11636,540
买盘
13:36:333.15-0.32%--14946,935
买盘
13:36:243.15-0.32%--103,150
买盘
13:36:153.15-0.32%--18157,078
卖盘
13:36:123.15-0.32%--16251,030
卖盘
13:36:093.15-0.32%--51,575
卖盘
13:35:483.15-0.32%--6018,900
卖盘
13:35:453.15-0.32%--3945
卖盘
13:35:393.15-0.32%--4012,600
卖盘
13:35:333.15-0.32%--420132,552
买盘
13:35:243.15-0.32%--10031,500
买盘
13:35:213.15-0.32%--103,150
买盘
13:35:003.15-0.32%--3945
买盘
13:34:543.15-0.32%--309,450
买盘
13:34:183.15-0.32%--2630
买盘
13:34:123.15-0.32%--113,465
买盘
13:34:093.15-0.32%+0.019730,555
买盘
13:34:063.14-0.63%-0.011314
卖盘
13:33:483.15-0.32%--6219,593
卖盘
13:33:423.15-0.32%--3945
卖盘
13:33:363.15-0.32%--103,150
卖盘
13:33:333.15-0.32%--515162,225
卖盘
13:33:303.15-0.32%--3945
卖盘
13:33:273.15-0.32%--3511,025
卖盘
13:33:243.15-0.32%--371117,117
买盘
13:33:183.15-0.32%--309,450
买盘
13:33:123.15-0.32%--30596,138
卖盘
13:33:093.15-0.32%--175,355
卖盘
13:33:033.15-0.32%--5717,955
卖盘
13:33:003.15-0.32%--14044,100
卖盘
13:32:573.15-0.32%--1567
卖盘
13:32:513.15-0.32%-0.01103,150
卖盘
13:32:483.160.00%+0.01206,320
买盘
13:32:423.15-0.32%--103,150
卖盘
13:32:393.15-0.32%-0.0182,520
卖盘
13:32:363.160.00%--1316
买盘
13:32:303.160.00%--175,372
买盘
13:32:273.160.00%--216,636
买盘
13:32:243.160.00%--4012,640
买盘
13:32:213.160.00%--51,580
买盘
13:32:183.160.00%--206,320
买盘
13:32:153.160.00%--82,528
买盘
13:32:063.160.00%+0.0113743,292
买盘
13:32:033.15-0.32%-0.0161,890
卖盘
13:32:003.160.00%+0.0124978,684
买盘
13:31:573.15-0.32%-0.0111536,225
卖盘
13:31:543.160.00%--123,792
买盘
13:31:513.160.00%--3912,324
买盘
13:31:483.160.00%--9429,704
买盘
13:31:453.160.00%--309,480
买盘
13:31:423.160.00%--206,320
买盘
13:31:393.160.00%--165,056
买盘
13:31:363.160.00%--196,004
买盘
13:31:213.160.00%+0.017824,648
买盘
13:31:183.15-0.32%--1555489,825
买盘
13:31:153.15-0.32%--407128,205
买盘
13:31:093.15-0.32%--429135,135
买盘
13:31:033.15-0.32%--7623,940
买盘
13:31:003.15-0.32%+0.011315
买盘
13:30:543.14-0.63%--103,140
卖盘
13:30:453.14-0.63%--2628
卖盘
13:30:423.14-0.63%-0.011314
卖盘
13:30:363.15-0.32%+0.0122370,245
买盘
13:30:333.14-0.63%-0.01237,222
卖盘
13:30:243.15-0.32%+0.019529,925
买盘
13:29:513.14-0.63%--82,512

中性盘

明细下载(当天成交明细晚六点后提供下载)