投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锌业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:003.17+1.93%--00
买盘
14:56:573.17+1.93%+0.019429,798
买盘
14:56:453.16+1.61%-0.01309,480
卖盘
14:56:423.17+1.93%--103,170
买盘
14:56:393.17+1.93%+0.01165,072
买盘
14:56:303.16+1.61%-0.013948
卖盘
14:56:183.17+1.93%--196,023
买盘
14:56:153.17+1.93%+0.0117254,524
买盘
14:56:093.16+1.61%-0.013948
卖盘
14:56:063.17+1.93%--103,170
买盘
14:56:003.17+1.93%+0.0151,585
买盘
14:55:543.16+1.61%--11335,708
卖盘
14:55:513.16+1.61%-0.013948
卖盘
14:55:483.17+1.93%+0.01206,340
买盘
14:55:303.16+1.61%-0.013948
卖盘
14:55:243.17+1.93%--8025,645
买盘
14:55:123.17+1.93%+0.01144,438
买盘
14:55:093.16+1.61%-0.013948
卖盘
14:55:063.17+1.93%+0.01268,242
买盘
14:55:033.16+1.61%-0.015617,696
卖盘
14:54:513.17+1.93%--17053,890
买盘
14:54:483.17+1.93%+0.0110834,236
买盘
14:54:423.16+1.61%--17053,720
卖盘
14:54:363.16+1.61%--6018,960
卖盘
14:54:273.16+1.61%--3948
卖盘
14:54:213.16+1.61%-0.0161,896
卖盘
14:54:183.17+1.93%+0.0141,268
买盘
14:54:063.16+1.61%--3310,428
卖盘
14:54:033.16+1.61%--1316
卖盘
14:53:573.16+1.61%--17053,720
卖盘
14:53:513.16+1.61%--3948
卖盘
14:53:483.16+1.61%--4012,640
卖盘
14:53:453.16+1.61%--10031,600
卖盘
14:53:393.16+1.61%-0.0128088,480
卖盘
14:53:333.17+1.93%+0.01500158,500
买盘
14:53:273.16+1.61%--3948
卖盘
14:53:213.16+1.61%--51,580
卖盘
14:52:513.16+1.61%--51,580
卖盘
14:52:393.16+1.61%--1316
卖盘
14:52:363.16+1.61%--51,580
卖盘
14:52:213.16+1.61%-0.0161,896
卖盘
14:52:123.17+1.93%+0.01144,438
买盘
14:52:063.16+1.61%--103,160
卖盘
14:52:033.16+1.61%--5818,328
卖盘
14:51:513.16+1.61%--3210,112
卖盘
14:51:483.16+1.61%--6520,540
卖盘
14:51:453.16+1.61%--10031,600
卖盘
14:51:303.16+1.61%--3948
卖盘
14:51:273.16+1.61%--4012,640
卖盘
14:51:183.16+1.61%--2632
卖盘
14:51:063.16+1.61%--134,108
卖盘
14:51:003.16+1.61%--7323,068
卖盘
14:50:363.16+1.61%--1316
卖盘
14:50:333.16+1.61%--206,320
卖盘
14:50:183.16+1.61%--14646,136
卖盘
14:50:093.16+1.61%-0.017323,068
卖盘
14:50:063.17+1.93%+0.019831,066
买盘
14:50:003.16+1.61%--123,792
卖盘
14:49:423.16+1.61%-0.01103,160
卖盘
14:49:153.17+1.93%--51,585
买盘
14:49:033.17+1.93%--6019,020
买盘
14:48:243.17+1.93%--51,585
买盘
14:48:183.17+1.93%--17655,792
买盘
14:48:153.17+1.93%--257,925
买盘
14:48:123.17+1.93%+0.011317
买盘
14:48:093.16+1.61%-0.0141,264
卖盘
14:47:573.17+1.93%+0.015818,386
买盘
14:47:453.16+1.61%-0.012632
卖盘
14:47:273.17+1.93%+0.0126884,956
买盘
14:47:243.16+1.61%-0.011316
卖盘
14:47:183.17+1.93%--13342,161
买盘
14:47:063.17+1.93%--123,804
买盘
14:46:453.17+1.93%+0.012634
买盘
14:46:213.16+1.61%--72,212

中性盘

明细下载(当天成交明细晚六点后提供下载)