投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锌业股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.12-0.32%-0.011444450,528

中性盘

14:57:003.130.00%--00
买盘
14:56:573.130.00%+0.0112940,377
买盘
14:56:423.12-0.32%-0.0110432,448
卖盘
14:56:243.130.00%--1313
买盘
14:56:213.130.00%--41,252
买盘
14:56:093.130.00%--7523,475
买盘
14:56:063.130.00%+0.015517,215
买盘
14:56:033.12-0.32%-0.0141,248
卖盘
14:56:003.130.00%--3939
买盘
14:55:573.130.00%+0.014714,711
买盘
14:55:543.12-0.32%-0.0141,248
卖盘
14:55:513.130.00%+0.0161,878
买盘
14:55:393.12-0.32%-0.01206,240
卖盘
14:55:363.130.00%--3939
买盘
14:55:303.130.00%--41,252
买盘
14:55:273.130.00%+0.013939
买盘
14:55:213.12-0.32%-0.019128,392
卖盘
14:55:183.130.00%+0.013210,016
买盘
14:55:123.12-0.32%--2624
卖盘
14:55:093.12-0.32%-0.012624
卖盘
14:55:063.130.00%--4614,398
买盘
14:54:573.130.00%+0.0111335,369
买盘
14:54:483.12-0.32%-0.0192,808
卖盘
14:54:393.130.00%--7322,849
买盘
14:54:363.130.00%--9429,422
买盘
14:54:333.130.00%--10131,613
买盘
14:54:303.130.00%--185,634
买盘
14:54:213.130.00%+0.0151,565
买盘
14:54:183.12-0.32%-0.01206,240
卖盘
14:54:153.130.00%--51,565
买盘
14:54:123.130.00%+0.0192,817
买盘
14:54:063.12-0.32%-0.018125,272
卖盘
14:54:033.130.00%--17855,714
买盘
14:53:573.130.00%--408127,704
买盘
14:53:513.130.00%+0.01206,260
买盘
14:53:483.12-0.32%-0.014915,288
卖盘
14:53:423.130.00%+0.0151,565
买盘
14:53:363.12-0.32%-0.014012,480
卖盘
14:53:273.130.00%--41,252
买盘
14:53:213.130.00%+0.01185,634
买盘
14:53:183.12-0.32%-0.0172,184
卖盘
14:53:093.130.00%--247,512
买盘
14:53:063.130.00%--61,878
买盘
14:53:003.130.00%--247,512
买盘
14:52:513.130.00%+0.01175,321
买盘
14:52:483.12-0.32%-0.0182,496
卖盘
14:52:243.130.00%--82,504
买盘
14:52:213.130.00%+0.01134,069
买盘
14:52:183.12-0.32%-0.013310,296
卖盘
14:52:063.130.00%+0.011313
买盘
14:52:033.12-0.32%-0.01329,984
卖盘
14:52:003.130.00%--1313
买盘
14:51:573.130.00%--1313
买盘
14:51:513.130.00%+0.015717,841
买盘
14:51:483.12-0.32%-0.019028,080
卖盘
14:51:393.130.00%--1313
买盘
14:51:333.130.00%--1313
买盘
14:51:303.130.00%+0.0113241,316
买盘
14:51:243.12-0.32%-0.014012,480
卖盘
14:51:213.130.00%--2626
买盘
14:51:153.130.00%--1313
买盘
14:51:123.130.00%--1313
买盘
14:51:063.130.00%--2626
买盘
14:50:573.130.00%--41,252
买盘
14:50:513.130.00%--1313
买盘
14:50:453.130.00%--4915,337
买盘
14:50:423.130.00%+0.011313
买盘
14:50:243.12-0.32%--247,488
卖盘
14:50:213.12-0.32%--103,120
卖盘
14:50:183.12-0.32%--2624
卖盘
14:50:153.12-0.32%--154,680
卖盘
14:50:093.12-0.32%-0.0141,248
卖盘
14:49:573.130.00%+0.01103,130
买盘
14:49:483.12-0.32%--144,368
卖盘
14:49:453.12-0.32%--21466,768
卖盘
14:49:303.12-0.32%-0.0129592,040
卖盘
14:49:213.130.00%--2626
买盘
14:49:183.130.00%+0.011313
买盘
14:48:003.12-0.32%--72,184
卖盘
14:47:513.12-0.32%--61,872
卖盘
14:47:483.12-0.32%--6119,032
卖盘
14:47:453.12-0.32%--21868,016
卖盘
14:47:363.12-0.32%-0.0127886,736
卖盘
14:47:183.130.00%+0.011313
买盘
14:47:153.12-0.32%-0.014213,104
卖盘
14:47:033.130.00%--51,565
买盘
14:46:543.130.00%--41,252
买盘
14:46:243.130.00%+0.0141,252
买盘
14:46:213.12-0.32%--5015,600
卖盘
14:45:573.12-0.32%--206,240
卖盘
14:45:543.12-0.32%-0.015015,600
卖盘
14:45:333.130.00%-0.011313

中性盘

明细下载(当天成交明细晚六点后提供下载)