| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:51 | 5.81 | -1.36% | -- | 986 | 572,866 | 买盘 |
| 09:33:48 | 5.81 | -1.36% | +0.01 | 1975 | 1,147,475 | 买盘 |
| 09:33:45 | 5.80 | -1.53% | -0.01 | 864 | 501,120 | 卖盘 |
| 09:33:42 | 5.81 | -1.36% | -- | 2728 | 1,585,026 | 买盘 |
| 09:33:39 | 5.81 | -1.36% | -- | 1725 | 1,002,225 | 买盘 |
| 09:33:36 | 5.81 | -1.36% | -- | 3400 | 1,975,400 | 买盘 |
| 09:33:33 | 5.81 | -1.36% | -- | 3893 | 2,261,833 | 卖盘 |
| 09:33:30 | 5.81 | -1.36% | -- | 1342 | 779,702 | 卖盘 |
| 09:33:27 | 5.81 | -1.36% | -0.01 | 528 | 306,768 | 卖盘 |
| 09:33:24 | 5.82 | -1.19% | -- | 282 | 164,124 | 买盘 |
| 09:33:21 | 5.82 | -1.19% | -- | 4143 | 2,411,226 | 卖盘 |
| 09:33:18 | 5.82 | -1.19% | -- | 347 | 201,954 | 卖盘 |
| 09:33:15 | 5.82 | -1.19% | -- | 1478 | 860,196 | 卖盘 |
| 09:33:12 | 5.82 | -1.19% | -0.01 | 636 | 370,152 | 卖盘 |
| 09:33:09 | 5.83 | -1.02% | -- | 4508 | 2,628,164 | 卖盘 |
| 09:33:06 | 5.83 | -1.02% | -- | 208 | 121,264 | 卖盘 |
| 09:33:03 | 5.83 | -1.02% | -0.01 | 208 | 121,264 | 卖盘 |
| 09:33:00 | 5.84 | -0.85% | -- | 877 | 512,168 | 买盘 |
| 09:32:57 | 5.84 | -0.85% | -0.01 | 1389 | 811,702 | 卖盘 |
| 09:32:54 | 5.85 | -0.68% | +0.01 | 1056 | 617,760 | 买盘 |
| 09:32:51 | 5.84 | -0.85% | -0.01 | 330 | 192,720 | 卖盘 |
| 09:32:48 | 5.85 | -0.68% | +0.01 | 784 | 458,640 | 买盘 |
| 09:32:45 | 5.84 | -0.85% | -0.01 | 760 | 443,840 | 卖盘 |
| 09:32:42 | 5.85 | -0.68% | +0.01 | 562 | 328,770 | 买盘 |
| 09:32:39 | 5.84 | -0.85% | -0.01 | 540 | 315,418 | 卖盘 |
| 09:32:36 | 5.85 | -0.68% | -- | 1249 | 730,665 | 卖盘 |
| 09:32:33 | 5.85 | -0.68% | -0.01 | 286 | 167,310 | 卖盘 |
| 09:32:30 | 5.86 | -0.51% | +0.01 | 1843 | 1,079,998 | 买盘 |
| 09:32:27 | 5.85 | -0.68% | -- | 520 | 304,200 | 买盘 |
| 09:32:24 | 5.85 | -0.68% | +0.01 | 721 | 421,785 | 买盘 |
| 09:32:21 | 5.84 | -0.85% | -0.01 | 2283 | 1,333,272 | 卖盘 |
| 09:32:18 | 5.85 | -0.68% | -- | 297 | 173,745 | 卖盘 |
| 09:32:15 | 5.85 | -0.68% | -- | 1457 | 852,345 | 卖盘 |
| 09:32:12 | 5.85 | -0.68% | -- | 337 | 197,145 | 卖盘 |
| 09:32:09 | 5.85 | -0.68% | -- | 566 | 331,110 | 买盘 |
| 09:32:06 | 5.85 | -0.68% | -- | 655 | 383,175 | 买盘 |
| 09:32:03 | 5.85 | -0.68% | -- | 318 | 186,030 | 买盘 |
| 09:32:00 | 5.85 | -0.68% | -- | 494 | 288,990 | 卖盘 |
| 09:31:57 | 5.85 | -0.68% | -- | 479 | 280,215 | 卖盘 |
| 09:31:54 | 5.85 | -0.68% | -- | 352 | 205,920 | 卖盘 |
| 09:31:51 | 5.85 | -0.68% | -- | 710 | 415,350 | 买盘 |
| 09:31:48 | 5.85 | -0.68% | -0.01 | 1196 | 699,660 | 卖盘 |
| 09:31:45 | 5.86 | -0.51% | +0.01 | 293 | 171,698 | 买盘 |
| 09:31:42 | 5.85 | -0.68% | -- | 720 | 421,200 | 卖盘 |
| 09:31:39 | 5.85 | -0.68% | -0.01 | 2370 | 1,386,450 | 卖盘 |
| 09:31:36 | 5.86 | -0.51% | -- | 1237 | 724,882 | 买盘 |
| 09:31:33 | 5.86 | -0.51% | +0.01 | 1058 | 619,988 | 买盘 |
| 09:31:30 | 5.85 | -0.68% | +0.01 | 1838 | 1,075,523 | 买盘 |
| 09:31:27 | 5.84 | -0.85% | -0.01 | 1254 | 732,336 | 卖盘 |
| 09:31:24 | 5.85 | -0.68% | +0.01 | 213 | 124,605 | 买盘 |
| 09:31:21 | 5.84 | -0.85% | -- | 1232 | 719,488 | 买盘 |
| 09:31:18 | 5.84 | -0.85% | +0.01 | 556 | 325,171 | 买盘 |
| 09:31:15 | 5.83 | -1.02% | -- | 1905 | 1,110,615 | 卖盘 |
| 09:31:12 | 5.83 | -1.02% | -- | 1614 | 940,962 | 卖盘 |
| 09:31:09 | 5.83 | -1.02% | -0.01 | 75 | 43,725 | 中性盘 |
| 09:31:06 | 5.84 | -0.85% | +0.01 | 1736 | 1,014,058 | 买盘 |
| 09:31:03 | 5.83 | -1.02% | -- | 501 | 292,083 | 卖盘 |
| 09:31:00 | 5.83 | -1.02% | -- | 211 | 123,013 | 卖盘 |
| 09:30:57 | 5.83 | -1.02% | -- | 584 | 340,717 | 卖盘 |
| 09:30:54 | 5.83 | -1.02% | -0.01 | 238 | 138,754 | 卖盘 |
| 09:30:51 | 5.84 | -0.85% | +0.01 | 1186 | 692,624 | 买盘 |
| 09:30:48 | 5.83 | -1.02% | -- | 136 | 79,288 | 卖盘 |
| 09:30:45 | 5.83 | -1.02% | -- | 195 | 113,685 | 卖盘 |
| 09:30:42 | 5.83 | -1.02% | +0.01 | 1410 | 822,030 | 买盘 |
| 09:30:39 | 5.82 | -1.19% | -0.04 | 5267 | 3,065,394 | 卖盘 |
| 09:30:36 | 5.86 | -0.51% | +0.03 | 4749 | 2,782,914 | 买盘 |
| 09:30:33 | 5.83 | -1.02% | -- | 725 | 422,675 | 买盘 |
| 09:30:30 | 5.83 | -1.02% | +0.01 | 529 | 308,407 | 买盘 |
| 09:30:27 | 5.82 | -1.19% | -0.01 | 594 | 346,115 | 卖盘 |
| 09:30:24 | 5.83 | -1.02% | -- | 1866 | 1,087,878 | 买盘 |
| 09:30:21 | 5.83 | -1.02% | -0.01 | 2219 | 1,293,677 | 卖盘 |
| 09:30:18 | 5.84 | -0.85% | -0.01 | 308 | 179,872 | 卖盘 |
| 09:30:15 | 5.85 | -0.68% | +0.01 | 947 | 553,995 | 买盘 |
| 09:30:12 | 5.84 | -0.85% | -0.01 | 1033 | 603,436 | 中性盘 |
| 09:30:09 | 5.85 | -0.68% | -- | 2603 | 1,523,176 | 买盘 |
| 09:30:06 | 5.85 | -0.68% | -- | 1641 | 959,985 | 买盘 |
| 09:30:03 | 5.85 | -0.68% | -- | 7709 | 4,509,765 | 卖盘 |
| 09:30:00 | 5.85 | -0.68% | -0.02 | 2038 | 1,192,230 | 卖盘 |
| 09:25:03 | 5.87 | -0.34% | -0.02 | 34882 | 20,475,734 | 中性盘 |
