投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国海证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:275.38+0.94%+0.01270145,260
买盘
10:11:245.37+0.75%-0.011080580,094
卖盘
10:11:215.38+0.94%--193103,834
卖盘
10:11:185.38+0.94%--17192,402
买盘
10:11:155.38+0.94%--997536,521
卖盘
10:11:125.38+0.94%--1760947,284
买盘
10:11:095.38+0.94%--305164,520
买盘
10:11:065.38+0.94%+0.0115784,466
买盘
10:11:035.37+0.75%-0.01345185,265
卖盘
10:11:005.38+0.94%--946508,948
买盘
10:10:575.38+0.94%+0.01298160,324
买盘
10:10:545.37+0.75%-0.01194104,178
卖盘
10:10:515.38+0.94%--262140,956
买盘
10:10:485.38+0.94%+0.0121651,164,770
买盘
10:10:455.37+0.75%-0.0117895,586
卖盘
10:10:425.38+0.94%--10053,800
买盘
10:10:365.38+0.94%+0.013920,982
买盘
10:10:335.37+0.75%--196105,252
卖盘
10:10:305.37+0.75%--1910,203
卖盘
10:10:275.37+0.75%-0.01694372,678
卖盘
10:10:245.38+0.94%--11662,408
买盘
10:10:215.38+0.94%+0.019350,034
买盘
10:10:185.37+0.75%--3518,795
卖盘
10:10:155.37+0.75%--105,370
卖盘
10:10:125.37+0.75%-0.0142,148
卖盘
10:10:095.38+0.94%+0.015227,976
买盘
10:10:065.37+0.75%+0.0122521,209,593
买盘
10:10:035.36+0.56%-0.012111,256
卖盘
10:10:005.37+0.75%--3518,795
买盘
10:09:575.37+0.75%--158,055
买盘
10:09:545.37+0.75%--5831,146
买盘
10:09:515.37+0.75%--17292,364
买盘
10:09:485.37+0.75%--147,518
买盘
10:09:425.37+0.75%--223119,751
买盘
10:09:395.37+0.75%+0.01359192,783
买盘
10:09:365.36+0.56%-0.0111963,784
卖盘
10:09:335.37+0.75%--63,222
买盘
10:09:305.37+0.75%--3418,258
买盘
10:09:275.37+0.75%--16387,531
买盘
10:09:245.37+0.75%+0.0112868,736
买盘
10:09:215.36+0.56%-0.0112466,464
卖盘
10:09:155.37+0.75%--8042,960
买盘
10:09:125.37+0.75%+0.0118096,660
买盘
10:09:035.36+0.56%--32181,725,025
买盘
10:08:575.36+0.56%--4524,120
买盘
10:08:545.36+0.56%--63,216
买盘
10:08:515.36+0.56%--12969,144
买盘
10:08:485.36+0.56%+0.012312,328
买盘
10:08:455.35+0.38%-0.01200107,000
卖盘
10:08:425.36+0.56%+0.01105,360
买盘
10:08:395.35+0.38%--52,675
卖盘
10:08:335.35+0.38%--10053,500
卖盘
10:08:305.35+0.38%--239127,865
买盘
10:08:275.35+0.38%--268143,380
买盘
10:08:245.35+0.38%--811433,885
买盘
10:08:215.35+0.38%--63,210
买盘
10:08:185.35+0.38%--823440,305
买盘
10:08:155.35+0.38%--105,350
买盘
10:08:125.35+0.38%+0.01209111,815
买盘
10:08:095.34+0.19%--210112,140
卖盘
10:08:065.34+0.19%--218116,412

中性盘

明细下载(当天成交明细晚六点后提供下载)