| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.66 | -0.54% | -- | 1 | 366 | 卖盘 |
| 11:29:57 | 3.66 | -0.54% | -0.01 | 801 | 293,166 | 卖盘 |
| 11:29:42 | 3.67 | -0.27% | +0.01 | 2 | 734 | 买盘 |
| 11:29:33 | 3.66 | -0.54% | -0.01 | 19 | 6,954 | 卖盘 |
| 11:29:30 | 3.67 | -0.27% | +0.01 | 126 | 46,242 | 买盘 |
| 11:29:27 | 3.66 | -0.54% | -0.01 | 2 | 732 | 卖盘 |
| 11:29:21 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:29:18 | 3.67 | -0.27% | +0.01 | 1 | 367 | 买盘 |
| 11:29:15 | 3.66 | -0.54% | -0.01 | 5 | 1,830 | 卖盘 |
| 11:29:12 | 3.67 | -0.27% | +0.01 | 7 | 2,569 | 买盘 |
| 11:28:57 | 3.66 | -0.54% | -- | 2 | 732 | 卖盘 |
| 11:28:54 | 3.66 | -0.54% | -0.01 | 2 | 732 | 卖盘 |
| 11:28:51 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:28:48 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:28:45 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:28:42 | 3.67 | -0.27% | -- | 14 | 5,138 | 买盘 |
| 11:28:12 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:28:03 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:28:00 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:57 | 3.67 | -0.27% | -- | 4 | 1,468 | 买盘 |
| 11:27:54 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:27:51 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:48 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:45 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:42 | 3.67 | -0.27% | -- | 3 | 1,101 | 买盘 |
| 11:27:39 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:36 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:33 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:30 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:27:27 | 3.67 | -0.27% | -- | 3 | 1,101 | 买盘 |
| 11:27:24 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:21 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:18 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:15 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:27:12 | 3.67 | -0.27% | -- | 3 | 1,101 | 买盘 |
| 11:27:09 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:06 | 3.67 | -0.27% | -- | 4 | 1,468 | 买盘 |
| 11:27:03 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:27:00 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:57 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:54 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:51 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:48 | 3.67 | -0.27% | +0.01 | 1 | 367 | 买盘 |
| 11:26:45 | 3.66 | -0.54% | -0.01 | 117 | 42,822 | 卖盘 |
| 11:26:42 | 3.67 | -0.27% | -- | 3 | 1,101 | 买盘 |
| 11:26:39 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:36 | 3.67 | -0.27% | -- | 5 | 1,835 | 买盘 |
| 11:26:33 | 3.67 | -0.27% | -- | 45 | 16,515 | 买盘 |
| 11:26:30 | 3.67 | -0.27% | -- | 11 | 4,037 | 买盘 |
| 11:26:27 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:24 | 3.67 | -0.27% | -- | 1 | 367 | 买盘 |
| 11:26:21 | 3.67 | -0.27% | -- | 94 | 34,498 | 买盘 |
| 11:26:18 | 3.67 | -0.27% | -- | 25 | 9,175 | 买盘 |
| 11:26:15 | 3.67 | -0.27% | -- | 15 | 5,505 | 买盘 |
| 11:26:12 | 3.67 | -0.27% | -- | 17 | 6,239 | 买盘 |
| 11:26:09 | 3.67 | -0.27% | -- | 36 | 13,212 | 买盘 |
| 11:26:06 | 3.67 | -0.27% | -- | 4 | 1,468 | 买盘 |
| 11:26:03 | 3.67 | -0.27% | -- | 150 | 55,050 | 买盘 |
| 11:25:42 | 3.67 | -0.27% | -- | 2 | 734 | 买盘 |
| 11:25:36 | 3.67 | -0.27% | -- | 3 | 1,101 | 买盘 |
| 11:25:12 | 3.67 | -0.27% | +0.01 | 124 | 45,508 | 买盘 |
| 11:24:51 | 3.66 | -0.54% | -- | 1 | 366 | 卖盘 |
| 11:24:48 | 3.66 | -0.54% | -0.01 | 110 | 40,260 | 卖盘 |
| 11:24:45 | 3.67 | -0.27% | -- | 12 | 4,404 | 买盘 |
| 11:24:42 | 3.67 | -0.27% | +0.01 | 2 | 734 | 买盘 |
| 11:24:39 | 3.66 | -0.54% | -0.01 | 23 | 8,418 | 卖盘 |
| 11:24:12 | 3.67 | -0.27% | +0.01 | 3 | 1,101 | 买盘 |
| 11:24:09 | 3.66 | -0.54% | -- | 169 | 61,854 | 卖盘 |
| 11:23:57 | 3.66 | -0.54% | -- | 4 | 1,464 | 中性盘 |
