投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国海证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000750.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:515.81-1.36%--986572,866
买盘
09:33:485.81-1.36%+0.0119751,147,475
买盘
09:33:455.80-1.53%-0.01864501,120
卖盘
09:33:425.81-1.36%--27281,585,026
买盘
09:33:395.81-1.36%--17251,002,225
买盘
09:33:365.81-1.36%--34001,975,400
买盘
09:33:335.81-1.36%--38932,261,833
卖盘
09:33:305.81-1.36%--1342779,702
卖盘
09:33:275.81-1.36%-0.01528306,768
卖盘
09:33:245.82-1.19%--282164,124
买盘
09:33:215.82-1.19%--41432,411,226
卖盘
09:33:185.82-1.19%--347201,954
卖盘
09:33:155.82-1.19%--1478860,196
卖盘
09:33:125.82-1.19%-0.01636370,152
卖盘
09:33:095.83-1.02%--45082,628,164
卖盘
09:33:065.83-1.02%--208121,264
卖盘
09:33:035.83-1.02%-0.01208121,264
卖盘
09:33:005.84-0.85%--877512,168
买盘
09:32:575.84-0.85%-0.011389811,702
卖盘
09:32:545.85-0.68%+0.011056617,760
买盘
09:32:515.84-0.85%-0.01330192,720
卖盘
09:32:485.85-0.68%+0.01784458,640
买盘
09:32:455.84-0.85%-0.01760443,840
卖盘
09:32:425.85-0.68%+0.01562328,770
买盘
09:32:395.84-0.85%-0.01540315,418
卖盘
09:32:365.85-0.68%--1249730,665
卖盘
09:32:335.85-0.68%-0.01286167,310
卖盘
09:32:305.86-0.51%+0.0118431,079,998
买盘
09:32:275.85-0.68%--520304,200
买盘
09:32:245.85-0.68%+0.01721421,785
买盘
09:32:215.84-0.85%-0.0122831,333,272
卖盘
09:32:185.85-0.68%--297173,745
卖盘
09:32:155.85-0.68%--1457852,345
卖盘
09:32:125.85-0.68%--337197,145
卖盘
09:32:095.85-0.68%--566331,110
买盘
09:32:065.85-0.68%--655383,175
买盘
09:32:035.85-0.68%--318186,030
买盘
09:32:005.85-0.68%--494288,990
卖盘
09:31:575.85-0.68%--479280,215
卖盘
09:31:545.85-0.68%--352205,920
卖盘
09:31:515.85-0.68%--710415,350
买盘
09:31:485.85-0.68%-0.011196699,660
卖盘
09:31:455.86-0.51%+0.01293171,698
买盘
09:31:425.85-0.68%--720421,200
卖盘
09:31:395.85-0.68%-0.0123701,386,450
卖盘
09:31:365.86-0.51%--1237724,882
买盘
09:31:335.86-0.51%+0.011058619,988
买盘
09:31:305.85-0.68%+0.0118381,075,523
买盘
09:31:275.84-0.85%-0.011254732,336
卖盘
09:31:245.85-0.68%+0.01213124,605
买盘
09:31:215.84-0.85%--1232719,488
买盘
09:31:185.84-0.85%+0.01556325,171
买盘
09:31:155.83-1.02%--19051,110,615
卖盘
09:31:125.83-1.02%--1614940,962
卖盘
09:31:095.83-1.02%-0.017543,725

中性盘

09:31:065.84-0.85%+0.0117361,014,058
买盘
09:31:035.83-1.02%--501292,083
卖盘
09:31:005.83-1.02%--211123,013
卖盘
09:30:575.83-1.02%--584340,717
卖盘
09:30:545.83-1.02%-0.01238138,754
卖盘
09:30:515.84-0.85%+0.011186692,624
买盘
09:30:485.83-1.02%--13679,288
卖盘
09:30:455.83-1.02%--195113,685
卖盘
09:30:425.83-1.02%+0.011410822,030
买盘
09:30:395.82-1.19%-0.0452673,065,394
卖盘
09:30:365.86-0.51%+0.0347492,782,914
买盘
09:30:335.83-1.02%--725422,675
买盘
09:30:305.83-1.02%+0.01529308,407
买盘
09:30:275.82-1.19%-0.01594346,115
卖盘
09:30:245.83-1.02%--18661,087,878
买盘
09:30:215.83-1.02%-0.0122191,293,677
卖盘
09:30:185.84-0.85%-0.01308179,872
卖盘
09:30:155.85-0.68%+0.01947553,995
买盘
09:30:125.84-0.85%-0.011033603,436

中性盘

09:30:095.85-0.68%--26031,523,176
买盘
09:30:065.85-0.68%--1641959,985
买盘
09:30:035.85-0.68%--77094,509,765
卖盘
09:30:005.85-0.68%-0.0220381,192,230
卖盘
09:25:035.87-0.34%-0.023488220,475,734

中性盘

明细下载(当天成交明细晚六点后提供下载)