今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.51 | -1.68% | -- | 100 | 35,100 | 卖盘 |
11:29:54 | 3.51 | -1.68% | -0.01 | 13 | 4,563 | 卖盘 |
11:29:51 | 3.52 | -1.40% | -- | 8 | 2,816 | 买盘 |
11:29:48 | 3.52 | -1.40% | +0.01 | 5 | 1,760 | 买盘 |
11:29:45 | 3.51 | -1.68% | -- | 50 | 17,550 | 卖盘 |
11:29:42 | 3.51 | -1.68% | -0.01 | 9 | 3,159 | 卖盘 |
11:29:39 | 3.52 | -1.40% | -- | 30 | 10,560 | 买盘 |
11:29:36 | 3.52 | -1.40% | +0.01 | 42 | 14,784 | 买盘 |
11:29:33 | 3.51 | -1.68% | -- | 347 | 121,797 | 卖盘 |
11:29:30 | 3.51 | -1.68% | -0.01 | 36 | 12,636 | 卖盘 |
11:29:27 | 3.52 | -1.40% | +0.01 | 4 | 1,408 | 买盘 |
11:29:24 | 3.51 | -1.68% | -0.01 | 16 | 5,616 | 卖盘 |
11:29:21 | 3.52 | -1.40% | +0.01 | 9 | 3,168 | 买盘 |
11:29:18 | 3.51 | -1.68% | -- | 114 | 40,014 | 卖盘 |
11:29:09 | 3.51 | -1.68% | -- | 46 | 16,146 | 卖盘 |
11:29:06 | 3.51 | -1.68% | -- | 40 | 14,040 | 卖盘 |
11:29:03 | 3.51 | -1.68% | -0.01 | 19 | 6,669 | 卖盘 |
11:28:57 | 3.52 | -1.40% | +0.01 | 4 | 1,408 | 买盘 |
11:28:36 | 3.51 | -1.68% | -0.01 | 60 | 21,060 | 卖盘 |
11:28:27 | 3.52 | -1.40% | +0.01 | 210 | 73,920 | 买盘 |
11:28:24 | 3.51 | -1.68% | -0.01 | 1610 | 565,110 | 卖盘 |
11:28:21 | 3.52 | -1.40% | +0.01 | 142 | 49,984 | 买盘 |
11:28:18 | 3.51 | -1.68% | -- | 6 | 2,106 | 卖盘 |
11:28:12 | 3.51 | -1.68% | -0.01 | 134 | 47,034 | 卖盘 |
11:28:09 | 3.52 | -1.40% | +0.01 | 31 | 10,912 | 买盘 |
11:28:06 | 3.51 | -1.68% | -0.01 | 7 | 2,457 | 卖盘 |
11:28:03 | 3.52 | -1.40% | +0.01 | 70 | 24,640 | 买盘 |
11:27:57 | 3.51 | -1.68% | -- | 11 | 3,861 | 卖盘 |
11:27:51 | 3.51 | -1.68% | -- | 348 | 122,148 | 卖盘 |
11:27:48 | 3.51 | -1.68% | -- | 652 | 228,852 | 卖盘 |
11:27:45 | 3.51 | -1.68% | -- | 258 | 90,558 | 卖盘 |
11:27:39 | 3.51 | -1.68% | -- | 26 | 9,126 | 卖盘 |
11:27:33 | 3.51 | -1.68% | -0.01 | 104 | 36,504 | 卖盘 |
11:27:27 | 3.52 | -1.40% | +0.01 | 31 | 10,912 | 买盘 |
11:27:24 | 3.51 | -1.68% | -- | 55 | 19,305 | 卖盘 |
11:27:18 | 3.51 | -1.68% | -- | 51 | 17,901 | 卖盘 |
11:27:15 | 3.51 | -1.68% | -- | 4072 | 1,429,272 | 卖盘 |
11:27:12 | 3.51 | -1.68% | -- | 1 | 351 | 卖盘 |
11:27:09 | 3.51 | -1.68% | -- | 221 | 77,571 | 卖盘 |
11:27:06 | 3.51 | -1.68% | -- | 2 | 702 | 卖盘 |
11:27:03 | 3.51 | -1.68% | -0.01 | 20 | 7,020 | 卖盘 |
11:26:57 | 3.52 | -1.40% | +0.01 | 47 | 16,544 | 买盘 |
11:26:54 | 3.51 | -1.68% | -- | 1301 | 456,651 | 卖盘 |
11:26:48 | 3.51 | -1.68% | -- | 21 | 7,371 | 卖盘 |
11:26:45 | 3.51 | -1.68% | -- | 421 | 147,771 | 卖盘 |
11:26:39 | 3.51 | -1.68% | -- | 43 | 15,093 | 卖盘 |
11:26:36 | 3.51 | -1.68% | -- | 72 | 25,272 | 卖盘 |
11:26:33 | 3.51 | -1.68% | -- | 37 | 12,987 | 卖盘 |
11:26:30 | 3.51 | -1.68% | -- | 53 | 18,603 | 卖盘 |
11:26:27 | 3.51 | -1.68% | -- | 50 | 17,550 | 卖盘 |
11:26:24 | 3.51 | -1.68% | -- | 39 | 13,689 | 卖盘 |
11:26:21 | 3.51 | -1.68% | -- | 34 | 11,934 | 卖盘 |
11:26:18 | 3.51 | -1.68% | -- | 184 | 64,584 | 卖盘 |
11:26:15 | 3.51 | -1.68% | -- | 170 | 59,670 | 卖盘 |
11:26:12 | 3.51 | -1.68% | -- | 152 | 53,352 | 卖盘 |
11:26:09 | 3.51 | -1.68% | -- | 44 | 15,444 | 卖盘 |
11:26:06 | 3.51 | -1.68% | -- | 4 | 1,404 | 卖盘 |
11:26:03 | 3.51 | -1.68% | -0.01 | 9 | 3,159 | 卖盘 |
11:26:00 | 3.52 | -1.40% | -- | 123 | 43,296 | 买盘 |
11:25:57 | 3.52 | -1.40% | -- | 10 | 3,520 | 买盘 |
11:25:54 | 3.52 | -1.40% | +0.01 | 208 | 73,216 | 买盘 |
11:25:48 | 3.51 | -1.68% | -- | 9 | 3,159 | 中性盘 |