| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:27 | 5.38 | +0.94% | +0.01 | 270 | 145,260 | 买盘 |
| 10:11:24 | 5.37 | +0.75% | -0.01 | 1080 | 580,094 | 卖盘 |
| 10:11:21 | 5.38 | +0.94% | -- | 193 | 103,834 | 卖盘 |
| 10:11:18 | 5.38 | +0.94% | -- | 171 | 92,402 | 买盘 |
| 10:11:15 | 5.38 | +0.94% | -- | 997 | 536,521 | 卖盘 |
| 10:11:12 | 5.38 | +0.94% | -- | 1760 | 947,284 | 买盘 |
| 10:11:09 | 5.38 | +0.94% | -- | 305 | 164,520 | 买盘 |
| 10:11:06 | 5.38 | +0.94% | +0.01 | 157 | 84,466 | 买盘 |
| 10:11:03 | 5.37 | +0.75% | -0.01 | 345 | 185,265 | 卖盘 |
| 10:11:00 | 5.38 | +0.94% | -- | 946 | 508,948 | 买盘 |
| 10:10:57 | 5.38 | +0.94% | +0.01 | 298 | 160,324 | 买盘 |
| 10:10:54 | 5.37 | +0.75% | -0.01 | 194 | 104,178 | 卖盘 |
| 10:10:51 | 5.38 | +0.94% | -- | 262 | 140,956 | 买盘 |
| 10:10:48 | 5.38 | +0.94% | +0.01 | 2165 | 1,164,770 | 买盘 |
| 10:10:45 | 5.37 | +0.75% | -0.01 | 178 | 95,586 | 卖盘 |
| 10:10:42 | 5.38 | +0.94% | -- | 100 | 53,800 | 买盘 |
| 10:10:36 | 5.38 | +0.94% | +0.01 | 39 | 20,982 | 买盘 |
| 10:10:33 | 5.37 | +0.75% | -- | 196 | 105,252 | 卖盘 |
| 10:10:30 | 5.37 | +0.75% | -- | 19 | 10,203 | 卖盘 |
| 10:10:27 | 5.37 | +0.75% | -0.01 | 694 | 372,678 | 卖盘 |
| 10:10:24 | 5.38 | +0.94% | -- | 116 | 62,408 | 买盘 |
| 10:10:21 | 5.38 | +0.94% | +0.01 | 93 | 50,034 | 买盘 |
| 10:10:18 | 5.37 | +0.75% | -- | 35 | 18,795 | 卖盘 |
| 10:10:15 | 5.37 | +0.75% | -- | 10 | 5,370 | 卖盘 |
| 10:10:12 | 5.37 | +0.75% | -0.01 | 4 | 2,148 | 卖盘 |
| 10:10:09 | 5.38 | +0.94% | +0.01 | 52 | 27,976 | 买盘 |
| 10:10:06 | 5.37 | +0.75% | +0.01 | 2252 | 1,209,593 | 买盘 |
| 10:10:03 | 5.36 | +0.56% | -0.01 | 21 | 11,256 | 卖盘 |
| 10:10:00 | 5.37 | +0.75% | -- | 35 | 18,795 | 买盘 |
| 10:09:57 | 5.37 | +0.75% | -- | 15 | 8,055 | 买盘 |
| 10:09:54 | 5.37 | +0.75% | -- | 58 | 31,146 | 买盘 |
| 10:09:51 | 5.37 | +0.75% | -- | 172 | 92,364 | 买盘 |
| 10:09:48 | 5.37 | +0.75% | -- | 14 | 7,518 | 买盘 |
| 10:09:42 | 5.37 | +0.75% | -- | 223 | 119,751 | 买盘 |
| 10:09:39 | 5.37 | +0.75% | +0.01 | 359 | 192,783 | 买盘 |
| 10:09:36 | 5.36 | +0.56% | -0.01 | 119 | 63,784 | 卖盘 |
| 10:09:33 | 5.37 | +0.75% | -- | 6 | 3,222 | 买盘 |
| 10:09:30 | 5.37 | +0.75% | -- | 34 | 18,258 | 买盘 |
| 10:09:27 | 5.37 | +0.75% | -- | 163 | 87,531 | 买盘 |
| 10:09:24 | 5.37 | +0.75% | +0.01 | 128 | 68,736 | 买盘 |
| 10:09:21 | 5.36 | +0.56% | -0.01 | 124 | 66,464 | 卖盘 |
| 10:09:15 | 5.37 | +0.75% | -- | 80 | 42,960 | 买盘 |
| 10:09:12 | 5.37 | +0.75% | +0.01 | 180 | 96,660 | 买盘 |
| 10:09:03 | 5.36 | +0.56% | -- | 3218 | 1,725,025 | 买盘 |
| 10:08:57 | 5.36 | +0.56% | -- | 45 | 24,120 | 买盘 |
| 10:08:54 | 5.36 | +0.56% | -- | 6 | 3,216 | 买盘 |
| 10:08:51 | 5.36 | +0.56% | -- | 129 | 69,144 | 买盘 |
| 10:08:48 | 5.36 | +0.56% | +0.01 | 23 | 12,328 | 买盘 |
| 10:08:45 | 5.35 | +0.38% | -0.01 | 200 | 107,000 | 卖盘 |
| 10:08:42 | 5.36 | +0.56% | +0.01 | 10 | 5,360 | 买盘 |
| 10:08:39 | 5.35 | +0.38% | -- | 5 | 2,675 | 卖盘 |
| 10:08:33 | 5.35 | +0.38% | -- | 100 | 53,500 | 卖盘 |
| 10:08:30 | 5.35 | +0.38% | -- | 239 | 127,865 | 买盘 |
| 10:08:27 | 5.35 | +0.38% | -- | 268 | 143,380 | 买盘 |
| 10:08:24 | 5.35 | +0.38% | -- | 811 | 433,885 | 买盘 |
| 10:08:21 | 5.35 | +0.38% | -- | 6 | 3,210 | 买盘 |
| 10:08:18 | 5.35 | +0.38% | -- | 823 | 440,305 | 买盘 |
| 10:08:15 | 5.35 | +0.38% | -- | 10 | 5,350 | 买盘 |
| 10:08:12 | 5.35 | +0.38% | +0.01 | 209 | 111,815 | 买盘 |
| 10:08:09 | 5.34 | +0.19% | -- | 210 | 112,140 | 卖盘 |
| 10:08:06 | 5.34 | +0.19% | -- | 218 | 116,412 | 中性盘 |
