| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.09 | -0.97% | -- | 5074 | 2,075,671 | 中性盘 |
| 14:57:00 | 4.09 | -0.97% | -- | 141 | 57,669 | 买盘 |
| 14:56:57 | 4.09 | -0.97% | -- | 26 | 10,634 | 卖盘 |
| 14:56:54 | 4.09 | -0.97% | -0.01 | 339 | 138,651 | 卖盘 |
| 14:56:51 | 4.10 | -0.73% | -- | 3 | 1,230 | 买盘 |
| 14:56:48 | 4.10 | -0.73% | +0.01 | 74 | 30,340 | 买盘 |
| 14:56:45 | 4.09 | -0.97% | -- | 132 | 53,988 | 卖盘 |
| 14:56:42 | 4.09 | -0.97% | -- | 68 | 27,812 | 卖盘 |
| 14:56:39 | 4.09 | -0.97% | -0.01 | 49 | 20,041 | 卖盘 |
| 14:56:36 | 4.10 | -0.73% | +0.01 | 316 | 129,560 | 买盘 |
| 14:56:33 | 4.09 | -0.97% | -- | 317 | 129,653 | 卖盘 |
| 14:56:30 | 4.09 | -0.97% | -- | 178 | 72,802 | 卖盘 |
| 14:56:27 | 4.09 | -0.97% | -0.01 | 144 | 58,896 | 卖盘 |
| 14:56:24 | 4.10 | -0.73% | +0.01 | 108 | 44,280 | 买盘 |
| 14:56:21 | 4.09 | -0.97% | -- | 26 | 10,634 | 卖盘 |
| 14:56:18 | 4.09 | -0.97% | -- | 1006 | 411,454 | 卖盘 |
| 14:56:15 | 4.09 | -0.97% | -- | 170 | 69,530 | 卖盘 |
| 14:56:12 | 4.09 | -0.97% | -- | 333 | 136,197 | 卖盘 |
| 14:56:09 | 4.09 | -0.97% | -0.01 | 12 | 4,908 | 卖盘 |
| 14:56:06 | 4.10 | -0.73% | -- | 156 | 63,960 | 买盘 |
| 14:56:03 | 4.10 | -0.73% | +0.01 | 274 | 112,340 | 买盘 |
| 14:56:00 | 4.09 | -0.97% | -- | 87 | 35,583 | 卖盘 |
| 14:55:57 | 4.09 | -0.97% | -- | 201 | 82,209 | 卖盘 |
| 14:55:54 | 4.09 | -0.97% | -0.01 | 37 | 15,133 | 卖盘 |
| 14:55:51 | 4.10 | -0.73% | +0.01 | 23 | 9,430 | 买盘 |
| 14:55:48 | 4.09 | -0.97% | -- | 48 | 19,632 | 中性盘 |
