| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.37 | +2.70% | -- | 278 | 232,686 | 卖盘 |
| 11:29:57 | 8.37 | +2.70% | -- | 318 | 266,166 | 卖盘 |
| 11:29:54 | 8.37 | +2.70% | -0.01 | 182 | 152,334 | 卖盘 |
| 11:29:51 | 8.38 | +2.82% | -- | 330 | 276,540 | 买盘 |
| 11:29:48 | 8.38 | +2.82% | +0.01 | 2 | 1,676 | 买盘 |
| 11:29:45 | 8.37 | +2.70% | -- | 28 | 23,436 | 卖盘 |
| 11:29:42 | 8.37 | +2.70% | -0.01 | 61 | 51,057 | 卖盘 |
| 11:29:39 | 8.38 | +2.82% | +0.01 | 151 | 126,538 | 买盘 |
| 11:29:36 | 8.37 | +2.70% | -0.01 | 355 | 297,135 | 卖盘 |
| 11:29:33 | 8.38 | +2.82% | -- | 33 | 27,654 | 买盘 |
| 11:29:30 | 8.38 | +2.82% | +0.01 | 5 | 4,190 | 买盘 |
| 11:29:27 | 8.37 | +2.70% | -0.01 | 126 | 105,462 | 卖盘 |
| 11:29:24 | 8.38 | +2.82% | +0.01 | 157 | 131,566 | 买盘 |
| 11:29:21 | 8.37 | +2.70% | -- | 113 | 94,581 | 卖盘 |
| 11:29:18 | 8.37 | +2.70% | -0.01 | 18 | 15,066 | 卖盘 |
| 11:29:15 | 8.38 | +2.82% | -- | 18 | 15,084 | 买盘 |
| 11:29:12 | 8.38 | +2.82% | +0.01 | 54 | 45,252 | 买盘 |
| 11:29:09 | 8.37 | +2.70% | -0.01 | 298 | 249,426 | 卖盘 |
| 11:29:06 | 8.38 | +2.82% | -- | 91 | 76,258 | 买盘 |
| 11:29:03 | 8.38 | +2.82% | -- | 194 | 162,572 | 买盘 |
| 11:29:00 | 8.38 | +2.82% | -- | 22 | 18,436 | 买盘 |
| 11:28:57 | 8.38 | +2.82% | -- | 36 | 30,168 | 买盘 |
| 11:28:54 | 8.38 | +2.82% | -- | 16 | 13,408 | 买盘 |
| 11:28:51 | 8.38 | +2.82% | +0.01 | 42 | 35,196 | 买盘 |
| 11:28:48 | 8.37 | +2.70% | -- | 44 | 36,828 | 卖盘 |
| 11:28:45 | 8.37 | +2.70% | -0.01 | 75 | 62,775 | 卖盘 |
| 11:28:42 | 8.38 | +2.82% | +0.01 | 210 | 175,980 | 买盘 |
| 11:28:39 | 8.37 | +2.70% | -- | 19 | 15,903 | 卖盘 |
| 11:28:36 | 8.37 | +2.70% | -- | 24 | 20,088 | 卖盘 |
| 11:28:33 | 8.37 | +2.70% | -- | 9 | 7,533 | 卖盘 |
| 11:28:30 | 8.37 | +2.70% | -- | 4 | 3,348 | 卖盘 |
| 11:28:27 | 8.37 | +2.70% | -- | 443 | 370,791 | 卖盘 |
| 11:28:24 | 8.37 | +2.70% | +0.01 | 795 | 665,474 | 买盘 |
| 11:28:21 | 8.36 | +2.58% | -- | 102 | 85,272 | 卖盘 |
| 11:28:18 | 8.36 | +2.58% | -0.01 | 256 | 214,016 | 卖盘 |
| 11:28:15 | 8.37 | +2.70% | -- | 8 | 6,696 | 买盘 |
| 11:28:12 | 8.37 | +2.70% | -- | 315 | 263,655 | 买盘 |
| 11:28:09 | 8.37 | +2.70% | +0.01 | 79 | 66,123 | 买盘 |
| 11:28:06 | 8.36 | +2.58% | -0.01 | 332 | 277,552 | 卖盘 |
| 11:28:03 | 8.37 | +2.70% | -- | 89 | 74,493 | 买盘 |
| 11:28:00 | 8.37 | +2.70% | -- | 67 | 56,079 | 买盘 |
| 11:27:57 | 8.37 | +2.70% | -- | 253 | 211,761 | 买盘 |
| 11:27:54 | 8.37 | +2.70% | +0.01 | 7 | 5,859 | 买盘 |
| 11:27:51 | 8.36 | +2.58% | -0.01 | 241 | 201,476 | 卖盘 |
| 11:27:48 | 8.37 | +2.70% | -- | 12 | 10,044 | 买盘 |
| 11:27:45 | 8.37 | +2.70% | -- | 61 | 51,057 | 买盘 |
| 11:27:42 | 8.37 | +2.70% | +0.01 | 1039 | 869,643 | 买盘 |
| 11:27:39 | 8.36 | +2.58% | -- | 74 | 61,864 | 卖盘 |
| 11:27:36 | 8.36 | +2.58% | -0.01 | 41 | 34,276 | 卖盘 |
| 11:27:30 | 8.37 | +2.70% | +0.01 | 32 | 26,784 | 买盘 |
| 11:27:27 | 8.36 | +2.58% | -0.01 | 157 | 131,252 | 卖盘 |
| 11:27:24 | 8.37 | +2.70% | -- | 37 | 30,969 | 卖盘 |
| 11:27:21 | 8.37 | +2.70% | -- | 66 | 55,242 | 买盘 |
| 11:27:18 | 8.37 | +2.70% | -- | 59 | 49,383 | 卖盘 |
| 11:27:15 | 8.37 | +2.70% | -- | 149 | 124,713 | 买盘 |
| 11:27:12 | 8.37 | +2.70% | -- | 162 | 135,594 | 买盘 |
| 11:27:09 | 8.37 | +2.70% | -- | 310 | 259,470 | 买盘 |
| 11:27:06 | 8.37 | +2.70% | -- | 176 | 147,312 | 买盘 |
| 11:27:03 | 8.37 | +2.70% | -- | 95 | 79,515 | 卖盘 |
| 11:27:00 | 8.37 | +2.70% | -- | 62 | 51,894 | 买盘 |
| 11:26:57 | 8.37 | +2.70% | +0.01 | 16 | 13,392 | 买盘 |
| 11:26:54 | 8.36 | +2.58% | -0.01 | 116 | 96,976 | 卖盘 |
| 11:26:51 | 8.37 | +2.70% | -0.01 | 43 | 35,991 | 中性盘 |
