投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美锦能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:008.37+2.70%--278232,686
卖盘
11:29:578.37+2.70%--318266,166
卖盘
11:29:548.37+2.70%-0.01182152,334
卖盘
11:29:518.38+2.82%--330276,540
买盘
11:29:488.38+2.82%+0.0121,676
买盘
11:29:458.37+2.70%--2823,436
卖盘
11:29:428.37+2.70%-0.016151,057
卖盘
11:29:398.38+2.82%+0.01151126,538
买盘
11:29:368.37+2.70%-0.01355297,135
卖盘
11:29:338.38+2.82%--3327,654
买盘
11:29:308.38+2.82%+0.0154,190
买盘
11:29:278.37+2.70%-0.01126105,462
卖盘
11:29:248.38+2.82%+0.01157131,566
买盘
11:29:218.37+2.70%--11394,581
卖盘
11:29:188.37+2.70%-0.011815,066
卖盘
11:29:158.38+2.82%--1815,084
买盘
11:29:128.38+2.82%+0.015445,252
买盘
11:29:098.37+2.70%-0.01298249,426
卖盘
11:29:068.38+2.82%--9176,258
买盘
11:29:038.38+2.82%--194162,572
买盘
11:29:008.38+2.82%--2218,436
买盘
11:28:578.38+2.82%--3630,168
买盘
11:28:548.38+2.82%--1613,408
买盘
11:28:518.38+2.82%+0.014235,196
买盘
11:28:488.37+2.70%--4436,828
卖盘
11:28:458.37+2.70%-0.017562,775
卖盘
11:28:428.38+2.82%+0.01210175,980
买盘
11:28:398.37+2.70%--1915,903
卖盘
11:28:368.37+2.70%--2420,088
卖盘
11:28:338.37+2.70%--97,533
卖盘
11:28:308.37+2.70%--43,348
卖盘
11:28:278.37+2.70%--443370,791
卖盘
11:28:248.37+2.70%+0.01795665,474
买盘
11:28:218.36+2.58%--10285,272
卖盘
11:28:188.36+2.58%-0.01256214,016
卖盘
11:28:158.37+2.70%--86,696
买盘
11:28:128.37+2.70%--315263,655
买盘
11:28:098.37+2.70%+0.017966,123
买盘
11:28:068.36+2.58%-0.01332277,552
卖盘
11:28:038.37+2.70%--8974,493
买盘
11:28:008.37+2.70%--6756,079
买盘
11:27:578.37+2.70%--253211,761
买盘
11:27:548.37+2.70%+0.0175,859
买盘
11:27:518.36+2.58%-0.01241201,476
卖盘
11:27:488.37+2.70%--1210,044
买盘
11:27:458.37+2.70%--6151,057
买盘
11:27:428.37+2.70%+0.011039869,643
买盘
11:27:398.36+2.58%--7461,864
卖盘
11:27:368.36+2.58%-0.014134,276
卖盘
11:27:308.37+2.70%+0.013226,784
买盘
11:27:278.36+2.58%-0.01157131,252
卖盘
11:27:248.37+2.70%--3730,969
卖盘
11:27:218.37+2.70%--6655,242
买盘
11:27:188.37+2.70%--5949,383
卖盘
11:27:158.37+2.70%--149124,713
买盘
11:27:128.37+2.70%--162135,594
买盘
11:27:098.37+2.70%--310259,470
买盘
11:27:068.37+2.70%--176147,312
买盘
11:27:038.37+2.70%--9579,515
卖盘
11:27:008.37+2.70%--6251,894
买盘
11:26:578.37+2.70%+0.011613,392
买盘
11:26:548.36+2.58%-0.0111696,976
卖盘
11:26:518.37+2.70%-0.014335,991

中性盘

明细下载(当天成交明细晚六点后提供下载)