投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.180 63500 0.02%
14.170 235300 0.09%
14.160 1305500 0.48%
14.150 2654400 0.98%
14.140 1495100 0.55%
14.130 549200 0.20%
14.120 328200 0.12%
14.110 628600 0.23%
14.100 2558286 0.95%
14.090 1604514 0.59%
14.080 3067206 1.13%
14.070 3436200 1.27%
14.060 3755602 1.39%
14.050 4021128 1.49%
14.040 2273400 0.84%
14.030 1273500 0.47%
14.020 3619131 1.34%
14.010 1675193 0.62%
14.000 3618800 1.34%
13.990 2852400 1.06%
13.980 5238398 1.94%
13.970 5330580 1.97%
13.960 4328529 1.60%
13.950 5683620 2.10%
13.940 3907027 1.45%
13.930 2449191 0.91%
13.920 2289389 0.85%
13.910 2433522 0.90%
13.900 5550023 2.05%
13.890 4058624 1.50%
13.880 5106551 1.89%
13.870 2977533 1.10%
13.860 2817769 1.04%
13.850 3849491 1.42%
13.840 3643422 1.35%
13.830 2007689 0.74%
13.820 3063728 1.13%
13.810 2349585 0.87%
13.800 3720129 1.38%
13.790 2513031 0.93%
13.780 3147251 1.16%
13.770 3872400 1.43%
13.760 4594500 1.70%
13.750 4611287 1.71%
13.740 4565313 1.69%
13.730 3558348 1.32%
13.720 4631192 1.71%
13.710 6792238 2.51%
13.700 9494425 3.51%
13.690 7021439 2.60%
13.680 7098541 2.63%
13.670 6939049 2.57%
13.660 4544005 1.68%
13.650 8634442 3.19%
13.640 10403699 3.85%
13.630 8920656 3.30%
13.620 11983603 4.43%
13.610 11125912 4.12%
13.600 12063685 4.46%
13.590 8037263 2.97%
13.580 3947420 1.46%
13.570 4812552 1.78%
13.560 4629550 1.71%
13.550 540700 0.20%