| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.04 | +1.56% | -0.01 | 1156 | 1,507,424 | 中性盘 |
| 14:57:00 | 13.05 | +1.64% | +0.01 | 20 | 26,100 | 买盘 |
| 14:56:54 | 13.04 | +1.56% | +0.01 | 7 | 9,128 | 买盘 |
| 14:56:51 | 13.03 | +1.48% | -- | 4 | 5,212 | 卖盘 |
| 14:56:48 | 13.03 | +1.48% | -0.02 | 1 | 1,303 | 卖盘 |
| 14:56:45 | 13.05 | +1.64% | +0.02 | 2 | 2,610 | 买盘 |
| 14:56:42 | 13.03 | +1.48% | -0.01 | 7 | 9,121 | 卖盘 |
| 14:56:39 | 13.04 | +1.56% | +0.01 | 103 | 134,312 | 买盘 |
| 14:56:36 | 13.03 | +1.48% | -0.02 | 87 | 113,361 | 卖盘 |
| 14:56:33 | 13.05 | +1.64% | +0.01 | 401 | 523,305 | 买盘 |
| 14:56:30 | 13.04 | +1.56% | +0.01 | 143 | 186,472 | 买盘 |
| 14:56:27 | 13.03 | +1.48% | -- | 2 | 2,606 | 卖盘 |
| 14:56:24 | 13.03 | +1.48% | -- | 30 | 39,090 | 卖盘 |
| 14:56:21 | 13.03 | +1.48% | -0.01 | 51 | 66,453 | 卖盘 |
| 14:56:18 | 13.04 | +1.56% | +0.01 | 62 | 80,848 | 买盘 |
| 14:56:15 | 13.03 | +1.48% | -- | 1 | 1,303 | 卖盘 |
| 14:56:12 | 13.03 | +1.48% | -- | 105 | 136,815 | 卖盘 |
| 14:56:03 | 13.03 | +1.48% | -- | 22 | 28,666 | 卖盘 |
| 14:56:00 | 13.03 | +1.48% | -- | 7 | 9,121 | 卖盘 |
| 14:55:51 | 13.03 | +1.48% | -0.01 | 7 | 9,121 | 卖盘 |
| 14:55:48 | 13.04 | +1.56% | -- | 12 | 15,648 | 买盘 |
| 14:55:45 | 13.04 | +1.56% | +0.01 | 69 | 89,976 | 买盘 |
| 14:55:36 | 13.03 | +1.48% | -0.01 | 62 | 80,786 | 卖盘 |
| 14:55:33 | 13.04 | +1.56% | -- | 71 | 92,584 | 买盘 |
| 14:55:30 | 13.04 | +1.56% | -- | 33 | 43,032 | 买盘 |
| 14:55:24 | 13.04 | +1.56% | -- | 5 | 6,520 | 买盘 |
| 14:55:18 | 13.04 | +1.56% | +0.01 | 32 | 41,728 | 买盘 |
| 14:55:15 | 13.03 | +1.48% | -0.01 | 66 | 85,998 | 卖盘 |
| 14:55:12 | 13.04 | +1.56% | -- | 1 | 1,304 | 买盘 |
| 14:55:09 | 13.04 | +1.56% | -- | 101 | 131,704 | 买盘 |
| 14:55:03 | 13.04 | +1.56% | -- | 26 | 33,904 | 买盘 |
| 14:55:00 | 13.04 | +1.56% | -- | 9 | 11,736 | 买盘 |
| 14:54:57 | 13.04 | +1.56% | -- | 1 | 1,304 | 买盘 |
| 14:54:54 | 13.04 | +1.56% | +0.01 | 32 | 41,728 | 买盘 |
| 14:54:48 | 13.03 | +1.48% | -0.01 | 24 | 31,272 | 卖盘 |
| 14:54:45 | 13.04 | +1.56% | -0.01 | 10 | 13,040 | 中性盘 |
