| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.45 | +1.22% | +0.01 | 604 | 449,980 | 中性盘 |
| 14:57:00 | 7.44 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.44 | +1.09% | -- | 1 | 744 | 卖盘 |
| 14:56:54 | 7.44 | +1.09% | -- | 10 | 7,440 | 卖盘 |
| 14:56:51 | 7.44 | +1.09% | -- | 15 | 11,160 | 卖盘 |
| 14:56:30 | 7.44 | +1.09% | -- | 50 | 37,200 | 卖盘 |
| 14:56:27 | 7.44 | +1.09% | -0.01 | 8 | 5,952 | 卖盘 |
| 14:56:18 | 7.45 | +1.22% | +0.01 | 4 | 2,980 | 买盘 |
| 14:56:12 | 7.44 | +1.09% | -- | 6 | 4,464 | 卖盘 |
| 14:56:06 | 7.44 | +1.09% | -- | 74 | 55,056 | 卖盘 |
| 14:56:03 | 7.44 | +1.09% | -- | 28 | 21,226 | 卖盘 |
| 14:55:54 | 7.44 | +1.09% | -- | 100 | 74,400 | 卖盘 |
| 14:55:51 | 7.44 | +1.09% | -0.01 | 1 | 744 | 卖盘 |
| 14:55:33 | 7.45 | +1.22% | -- | 1 | 745 | 买盘 |
| 14:55:27 | 7.45 | +1.22% | -- | 14 | 10,430 | 买盘 |
| 14:55:24 | 7.45 | +1.22% | +0.01 | 1 | 745 | 买盘 |
| 14:55:15 | 7.44 | +1.09% | -0.01 | 3 | 2,232 | 卖盘 |
| 14:55:09 | 7.45 | +1.22% | +0.01 | 1 | 745 | 买盘 |
| 14:55:06 | 7.44 | +1.09% | -0.01 | 1 | 744 | 卖盘 |
| 14:55:00 | 7.45 | +1.22% | -- | 1 | 745 | 买盘 |
| 14:54:57 | 7.45 | +1.22% | +0.01 | 15 | 11,175 | 买盘 |
| 14:54:54 | 7.44 | +1.09% | -0.01 | 9 | 6,696 | 卖盘 |
| 14:54:51 | 7.45 | +1.22% | +0.01 | 6 | 4,470 | 买盘 |
| 14:54:42 | 7.44 | +1.09% | -0.01 | 25 | 18,600 | 卖盘 |
| 14:54:36 | 7.45 | +1.22% | +0.01 | 4 | 2,980 | 买盘 |
| 14:54:27 | 7.44 | +1.09% | -0.01 | 12 | 8,928 | 卖盘 |
| 14:54:21 | 7.45 | +1.22% | -- | 14 | 10,430 | 买盘 |
| 14:54:15 | 7.45 | +1.22% | +0.01 | 15 | 11,175 | 买盘 |
| 14:54:06 | 7.44 | +1.09% | -0.01 | 8 | 5,952 | 卖盘 |
| 14:54:00 | 7.45 | +1.22% | -- | 4 | 2,980 | 买盘 |
| 14:53:48 | 7.45 | +1.22% | +0.01 | 10 | 7,450 | 买盘 |
| 14:53:39 | 7.44 | +1.09% | -- | 1 | 744 | 卖盘 |
| 14:53:30 | 7.44 | +1.09% | -0.01 | 20 | 14,880 | 卖盘 |
| 14:53:21 | 7.45 | +1.22% | +0.01 | 4 | 2,980 | 买盘 |
| 14:53:12 | 7.44 | +1.09% | -0.01 | 1 | 744 | 卖盘 |
| 14:53:09 | 7.45 | +1.22% | +0.01 | 6 | 4,470 | 买盘 |
| 14:53:06 | 7.44 | +1.09% | -0.01 | 7 | 5,208 | 卖盘 |
| 14:52:39 | 7.45 | +1.22% | -- | 9 | 6,705 | 买盘 |
| 14:52:33 | 7.45 | +1.22% | +0.01 | 8 | 5,960 | 买盘 |
| 14:52:18 | 7.44 | +1.09% | -- | 84 | 62,496 | 买盘 |
| 14:52:15 | 7.44 | +1.09% | -- | 1 | 744 | 买盘 |
| 14:52:12 | 7.44 | +1.09% | -- | 1 | 744 | 买盘 |
| 14:52:09 | 7.44 | +1.09% | -- | 3 | 2,232 | 买盘 |
| 14:52:06 | 7.44 | +1.09% | -- | 231 | 171,864 | 卖盘 |
| 14:52:03 | 7.44 | +1.09% | -- | 12 | 8,928 | 卖盘 |
| 14:51:39 | 7.44 | +1.09% | -- | 19 | 14,136 | 卖盘 |
| 14:51:27 | 7.44 | +1.09% | -- | 50 | 37,200 | 卖盘 |
| 14:51:06 | 7.44 | +1.09% | -0.01 | 11 | 8,184 | 卖盘 |
| 14:50:39 | 7.45 | +1.22% | -0.01 | 20 | 14,900 | 中性盘 |
