| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.98 | -0.09% | +0.01 | 1 | 1,098 | 买盘 |
| 11:29:51 | 10.97 | -0.18% | -- | 5 | 5,485 | 买盘 |
| 11:29:48 | 10.97 | -0.18% | -- | 3 | 3,291 | 买盘 |
| 11:29:45 | 10.97 | -0.18% | -- | 3 | 3,291 | 买盘 |
| 11:29:42 | 10.97 | -0.18% | -- | 2 | 2,194 | 买盘 |
| 11:29:39 | 10.97 | -0.18% | +0.01 | 5 | 5,485 | 买盘 |
| 11:29:24 | 10.96 | -0.27% | -0.01 | 3 | 3,288 | 卖盘 |
| 11:29:21 | 10.97 | -0.18% | +0.01 | 7 | 7,679 | 买盘 |
| 11:29:15 | 10.96 | -0.27% | -0.01 | 5 | 5,480 | 卖盘 |
| 11:29:06 | 10.97 | -0.18% | +0.01 | 4 | 4,388 | 买盘 |
| 11:29:03 | 10.96 | -0.27% | -0.01 | 15 | 16,440 | 卖盘 |
| 11:29:00 | 10.97 | -0.18% | -- | 77 | 84,469 | 卖盘 |
| 11:28:54 | 10.97 | -0.18% | -0.01 | 3 | 3,291 | 卖盘 |
| 11:28:45 | 10.98 | -0.09% | -- | 5 | 5,490 | 买盘 |
| 11:28:42 | 10.98 | -0.09% | -- | 2 | 2,196 | 买盘 |
| 11:28:39 | 10.98 | -0.09% | -- | 1 | 1,098 | 买盘 |
| 11:28:36 | 10.98 | -0.09% | -- | 1 | 1,098 | 中性盘 |
| 11:28:21 | 10.98 | -0.09% | -- | 1 | 1,098 | 卖盘 |
| 11:28:12 | 10.98 | -0.09% | -- | 4 | 4,392 | 卖盘 |
| 11:28:06 | 10.98 | -0.09% | +0.01 | 1 | 1,098 | 中性盘 |
| 11:28:00 | 10.97 | -0.18% | -0.01 | 74 | 81,178 | 卖盘 |
| 11:27:51 | 10.98 | -0.09% | +0.01 | 11 | 12,078 | 中性盘 |
| 11:27:39 | 10.97 | -0.18% | -0.01 | 7 | 7,679 | 卖盘 |
| 11:27:36 | 10.98 | -0.09% | -- | 3 | 3,294 | 卖盘 |
| 11:27:33 | 10.98 | -0.09% | -- | 26 | 28,548 | 买盘 |
| 11:27:27 | 10.98 | -0.09% | -- | 145 | 159,210 | 买盘 |
| 11:27:18 | 10.98 | -0.09% | +0.01 | 8 | 8,784 | 买盘 |
| 11:27:12 | 10.97 | -0.18% | -0.01 | 182 | 199,654 | 卖盘 |
| 11:27:09 | 10.98 | -0.09% | -- | 1 | 1,098 | 卖盘 |
| 11:27:06 | 10.98 | -0.09% | -0.01 | 8 | 8,784 | 卖盘 |
| 11:26:42 | 10.99 | 0.00% | +0.01 | 50 | 54,950 | 买盘 |
| 11:26:36 | 10.98 | -0.09% | -- | 1 | 1,098 | 卖盘 |
| 11:26:33 | 10.98 | -0.09% | -- | 23 | 25,254 | 卖盘 |
| 11:26:21 | 10.98 | -0.09% | -- | 5 | 5,490 | 卖盘 |
| 11:26:18 | 10.98 | -0.09% | -- | 137 | 150,426 | 买盘 |
| 11:26:15 | 10.98 | -0.09% | -- | 33 | 36,234 | 买盘 |
| 11:26:12 | 10.98 | -0.09% | +0.01 | 3 | 3,294 | 买盘 |
| 11:26:09 | 10.97 | -0.18% | -- | 17 | 18,649 | 卖盘 |
| 11:26:06 | 10.97 | -0.18% | -- | 2 | 2,194 | 卖盘 |
| 11:26:03 | 10.97 | -0.18% | -0.01 | 1 | 1,097 | 卖盘 |
| 11:25:45 | 10.98 | -0.09% | -- | 5 | 5,490 | 买盘 |
| 11:25:39 | 10.98 | -0.09% | -- | 10 | 10,980 | 中性盘 |
