今 开: | 11.41 | 成交量: | 16.56涓�鎵� | 振 幅: | 4.93% |
---|---|---|---|---|---|
最 高: | 11.68 | 成交额: | 1.87浜�鍏� | 换手率: | 2.48% |
最 低: | 11.12 | 总市值: | 114.29浜� | 市净率: | 1.04 |
昨 收: | 11.36 | 流通市值: | 74.52浜� | 市盈率TTM: | 9.43 |
成交量大于等于(≥): 400手 500手 600手 700手 800手 900手 1000手 2000手 5000手 10000手
大单总成交量:524.76万股
总成交量:1,655.97万股
大单总成交量占比:31.7%
主买量:258.86万股
主卖量:259.78万股
中性量:6.12万股
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
15:00:00 | 11.17 | 612.00 | 68.36 | 中性盘 |
14:55:54 | 11.13 | 759.00 | 84.48 | 卖盘 |
14:49:09 | 11.16 | 510.00 | 56.92 | 卖盘 |
14:41:21 | 11.23 | 635.00 | 71.31 | 卖盘 |
14:36:09 | 11.25 | 1,432.00 | 161.10 | 卖盘 |
14:32:03 | 11.27 | 451.00 | 50.83 | 卖盘 |
14:32:00 | 11.35 | 1,900.00 | 215.65 | 买盘 |
14:27:51 | 11.36 | 639.00 | 72.59 | 买盘 |
14:26:33 | 11.30 | 814.00 | 91.98 | 卖盘 |
14:14:18 | 11.17 | 664.00 | 74.17 | 买盘 |
14:14:15 | 11.17 | 805.00 | 89.92 | 买盘 |
14:13:09 | 11.18 | 2,049.00 | 229.08 | 卖盘 |
14:13:03 | 11.20 | 465.00 | 52.08 | 卖盘 |
13:57:12 | 11.24 | 1,126.00 | 126.56 | 卖盘 |
13:51:48 | 11.26 | 746.00 | 84.00 | 买盘 |
13:51:15 | 11.26 | 710.00 | 79.95 | 卖盘 |
13:44:09 | 11.23 | 864.00 | 97.03 | 卖盘 |
13:43:54 | 11.25 | 541.00 | 60.86 | 卖盘 |
13:43:30 | 11.25 | 544.00 | 61.20 | 卖盘 |
11:21:06 | 11.19 | 506.00 | 56.62 | 卖盘 |
11:08:21 | 11.21 | 829.00 | 92.93 | 卖盘 |
11:07:42 | 11.22 | 572.00 | 64.18 | 买盘 |
10:59:18 | 11.19 | 423.00 | 47.33 | 买盘 |
10:57:33 | 11.15 | 1,025.00 | 114.29 | 卖盘 |
10:55:00 | 11.14 | 1,561.00 | 173.90 | 买盘 |
10:54:00 | 11.16 | 475.00 | 53.01 | 卖盘 |
10:52:12 | 11.18 | 591.00 | 66.07 | 卖盘 |
10:51:39 | 11.17 | 1,488.00 | 166.21 | 卖盘 |
10:51:27 | 11.21 | 1,825.00 | 204.58 | 卖盘 |
10:49:48 | 11.26 | 668.00 | 75.22 | 卖盘 |
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
10:48:09 | 11.29 | 499.00 | 56.34 | 卖盘 |
10:23:06 | 11.44 | 723.00 | 82.71 | 买盘 |
10:19:03 | 11.44 | 463.00 | 52.97 | 买盘 |
10:19:00 | 11.43 | 844.00 | 96.47 | 买盘 |
09:57:27 | 11.36 | 730.00 | 82.93 | 买盘 |
09:55:03 | 11.23 | 631.00 | 70.86 | 卖盘 |
09:53:27 | 11.27 | 475.00 | 53.53 | 买盘 |
09:53:24 | 11.25 | 3,303.00 | 371.59 | 买盘 |
09:53:21 | 11.23 | 550.00 | 61.77 | 买盘 |
09:52:15 | 11.30 | 490.00 | 55.37 | 卖盘 |
09:51:54 | 11.32 | 499.00 | 56.49 | 买盘 |
09:50:48 | 11.35 | 4,597.00 | 521.76 | 卖盘 |
09:46:36 | 11.45 | 551.00 | 63.09 | 卖盘 |
09:44:39 | 11.59 | 943.00 | 109.29 | 买盘 |
09:40:21 | 11.51 | 462.00 | 53.18 | 买盘 |
09:35:12 | 11.56 | 472.00 | 54.56 | 买盘 |
09:34:00 | 11.58 | 511.00 | 59.17 | 买盘 |
09:33:36 | 11.61 | 451.00 | 52.36 | 卖盘 |
09:33:03 | 11.66 | 1,726.00 | 201.25 | 买盘 |
09:32:54 | 11.61 | 1,360.00 | 157.90 | 买盘 |
09:32:48 | 11.62 | 515.00 | 59.84 | 买盘 |
09:32:42 | 11.60 | 742.00 | 86.07 | 买盘 |
09:32:39 | 11.60 | 710.00 | 82.36 | 买盘 |
09:32:30 | 11.58 | 496.00 | 57.44 | 买盘 |
09:32:03 | 11.60 | 1,288.00 | 149.41 | 买盘 |
09:31:48 | 11.53 | 784.00 | 90.40 | 买盘 |
09:30:06 | 11.41 | 452.00 | 51.57 | 卖盘 |
09:30:03 | 11.43 | 980.00 | 112.01 | 买盘 |